CharityDAO Price

CharityDAO CharityDAO (chd-USD)

$0.04878 USD Price today $-0.003194 (-6.15%)
Low: $0.04802 High: $0.05227
CharityDAO Price Change
24h 7d 30d 90d
-6.15% 36.18% -22.76% -22.76%
Today’s price of CharityDAO (CHD-USD) makes $0.04878 with a 24-hour trading volume of $19,704. The price has changed by -6.15% in the last 24 hours. The daily highest CHD/USD rate is $0.05227.
Updated: May 22, 2022 8:00:54 UTC
BNB: 0xb4CD...289A18
Overview Historical Data

CharityDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CharityDAO (CHD) Value Statistics
CharityDAO Price $0.04878
Market Rank #4845
Open $0.05197
Change 1h -0.2%
Change 24h -6.15%
Volume $19.7K
Market Capitalization $0
Circulating Supply 0 CHD
Max Supply 7,600,000,000 CHD
CharityDAO (CHD) Price History
24h Low / 24h High $0.04802 / $0.05227
7d Low / 7d High $0.03532 / $0.05417
30d Low / 30d High $0.02668 / $0.3341
90d Low / 90d High $0.02668 / $0.3341
52 Week Low / 52 Week High $0.02668 / $0.3341
All Time Low / All Time High $0.01606 / $0.3341

CharityDAO Converter

chd
CHD
US Dollar
USD
  • 1 chd = 0.04878000 USD
  • 2 chd = 0.09756000 USD
  • 3 chd = 0.14634000 USD
  • 4 chd = 0.19512000 USD
  • 5 chd = 0.24390000 USD
  • 6 chd = 0.29268000 USD
  • 7 chd = 0.34146000 USD
  • 8 chd = 0.39024000 USD
  • 9 chd = 0.43902000 USD
  • 10 chd = 0.48780000 USD
Convert CharityDAO (CHD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CHD Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 18.22K 0.05417 0.04194 0.04218 0.04872 15.48%
May 20, 2022 22.35K 0.04997 0.04208 0.04374 0.04215 -3.63%
May 19, 2022 11.2K 0.04431 0.03948 0.03948 0.04374 10.79%
May 18, 2022 9909 0.04018 0.0383 0.03854 0.03968 2.95%
May 17, 2022 11.86K 0.03856 0.03665 0.03688 0.03854 4.49%
May 16, 2022 9900 0.03817 0.03577 0.03647 0.03688 1.14%
May 15, 2022 3346 0.03675 0.03532 0.03611 0.03647 1.00%
May 14, 2022 11.01K 0.03935 0.0345 0.03473 0.03595 3.53%
May 13, 2022 12.15K 0.03558 0.03313 0.03326 0.03473 4.40%
May 12, 2022 6973 0.035 0.03294 0.0338 0.03326 -1.58%
May 11, 2022 9579 0.03731 0.03365 0.03481 0.03379 -2.92%
May 10, 2022 9430 0.03691 0.03323 0.03341 0.03481 4.18%
May 09, 2022 16.27K 0.03452 0.03028 0.03041 0.03342 9.90%
May 08, 2022 7770 0.03247 0.03014 0.0308 0.03041 -1.27%