btc btc Bitcoin $29,595.19 -1.84% eth eth Ethereum $2,004.82 -3.05% ada ada Cardano $0.557983 1.17% bnb bnb BNB $295.42 -1.43% xrp xrp XRP $0.415078 -2.63% doge doge Dogecoin $0.087088 -2.09% bch bch Bitcoin Cash $200.46 -3.17% etc etc Ethereum Classic $20.63 -1.32%

ChikinCoin Price

ChikinCoin ChikinCoin (ckc-USD)

$0.00007161 USD Price today $-0.0000005182 (-0.72%)
Low: $0.00007133 High: $0.0000722
ChikinCoin Price Change
24h 7d 30d 90d
-0.72% -23.15% -83.09% -68.43%
Today’s price of ChikinCoin (CKC-USD) makes $0.00007161 with a 24-hour trading volume of $122. The price has changed by -0.72% in the last 24 hours. The daily highest CKC/USD rate is $0.0000722.
Updated: May 16, 2022 14:00:58 UTC
Solana: 8s9FCz...UEopVx
Overview Historical Data

ChikinCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ChikinCoin (CKC) Value Statistics
ChikinCoin Price $0.00007161
Market Rank #7691
Open $0.00007215
Change 1h -0.04%
Change 24h -0.72%
Volume $122
Market Capitalization $0
Circulating Supply 0 CKC
Max Supply 999,999,800 CKC
ChikinCoin (CKC) Price History
24h Low / 24h High $0.00007133 / $0.0000722
7d Low / 7d High $0.00006963 / $0.00009556
30d Low / 30d High $0.00006963 / $0.0004963
90d Low / 90d High $0.00006963 / $0.001996
52 Week Low / 52 Week High $0.00006963 / $0.001996
All Time Low / All Time High $0.00006963 / $0.001996

ChikinCoin Converter

ckc
CKC
US Dollar
USD
  • 1 ckc = 0.00007161 USD
  • 2 ckc = 0.00014322 USD
  • 3 ckc = 0.00021483 USD
  • 4 ckc = 0.00028644 USD
  • 5 ckc = 0.00035805 USD
  • 6 ckc = 0.00042966 USD
  • 7 ckc = 0.00050127 USD
  • 8 ckc = 0.00057288 USD
  • 9 ckc = 0.00064449 USD
  • 10 ckc = 0.00071610 USD
Convert ChikinCoin (CKC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CKC Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 101 0.00007221 0.00007133 0.00007199 0.00007203 0.06%
May 14, 2022 193 0.00007204 0.00006963 0.00007008 0.00007199 2.72%
May 13, 2022 373 0.00007461 0.00007006 0.00007386 0.00007009 -5.11%
May 12, 2022 167 0.00007598 0.00007381 0.00007534 0.00007386 -1.96%
May 11, 2022 594 0.00008555 0.00007446 0.00008525 0.00007534 -11.62%
May 10, 2022 538 0.00009204 0.00008496 0.00009198 0.00008525 -7.32%
May 09, 2022 160 0.00009556 0.00009195 0.00009539 0.00009197 -3.58%
May 08, 2022 136 0.00009608 0.0000947 0.00009508 0.00009539 0.32%
May 07, 2022 25 0.00009551 0.00009505 0.00009549 0.00009507 -0.44%
May 06, 2022 35 0.00009578 0.00009518 0.00009577 0.00009549 -0.29%
May 05, 2022 97 0.00009727 0.00009543 0.00009703 0.00009577 -1.30%
May 04, 2022 87 0.00009705 0.00009566 0.00009682 0.00009703 0.21%
May 03, 2022 148 0.00009748 0.00009617 0.00009701 0.00009682 -0.19%
May 02, 2022 310 0.00009918 0.00009606 0.00009902 0.00009702 -2.02%

Latest ChikinCoin News

All News