Chirpley Price

Chirpley Chirpley (chrp-USD)

$0.009759 USD Price today $-0.002998 (-23.5%)
Low: $0.009756 High: $0.01349
Chirpley Price Change
24h 7d 30d 90d
-23.5% -24.94% -57.23% -57.23%
Today’s price of Chirpley (CHRP-USD) makes $0.009759 with a 24-hour trading volume of $924,155. The price has changed by -23.5% in the last 24 hours. The daily highest CHRP/USD rate is $0.01349.
Updated: Oct 02, 2022 6:00:57 UTC
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
BNB: 0xeD00...F442CB
Overview Historical Data

Chirpley / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Chirpley (CHRP) Value Statistics
Chirpley Price $0.009759
Market Rank #2869
Open $0.01275
Change 1h -2.39%
Change 24h -23.5%
Volume $924.16K
Market Capitalization $0
Circulating Supply 0 CHRP
Max Supply 1,000,000,000 CHRP
Chirpley (CHRP) Price History
24h Low / 24h High $0.009756 / $0.01349
7d Low / 7d High $0.009671 / $0.01437
30d Low / 30d High $0.007904 / $0.02635
90d Low / 90d High $0.007904 / $0.02635
52 Week Low / 52 Week High $0.007904 / $0.02635
All Time Low / All Time High $0.007904 / $0.02635

Chirpley Converter

chrp
CHRP
US Dollar
USD
  • 1 chrp = 0.00975900 USD
  • 2 chrp = 0.01951800 USD
  • 3 chrp = 0.02927700 USD
  • 4 chrp = 0.03903600 USD
  • 5 chrp = 0.04879500 USD
  • 6 chrp = 0.05855400 USD
  • 7 chrp = 0.06831300 USD
  • 8 chrp = 0.07807200 USD
  • 9 chrp = 0.08783100 USD
  • 10 chrp = 0.09759000 USD
Convert Chirpley (CHRP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CHRP Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 948.68K 0.01349 0.009956 0.01014 0.01003 -1.03%
Sep 30, 2022 663.61K 0.01099 0.009162 0.009747 0.01012 3.85%
Sep 29, 2022 350.63K 0.01049 0.009671 0.01017 0.009747 -4.22%
Sep 28, 2022 970.41K 0.01097 0.009634 0.01074 0.01017 -5.28%
Sep 27, 2022 728.96K 0.0116 0.0104 0.01128 0.01079 -4.36%
Sep 26, 2022 911.18K 0.01189 0.01003 0.01169 0.01127 -3.57%
Sep 25, 2022 1.08M 0.01437 0.01135 0.01162 0.01168 0.55%
Sep 24, 2022 727.3K 0.01302 0.008126 0.008342 0.01162 39.28%
Sep 23, 2022 502.59K 0.009243 0.007904 0.0091 0.008346 -8.29%
Sep 22, 2022 1.29M 0.01121 0.008744 0.01062 0.009097 -14.36%
Sep 21, 2022 253.84K 0.01396 0.01056 0.01392 0.01062 -23.69%
Sep 20, 2022 388.27K 0.01815 0.01335 0.01772 0.01393 -21.40%
Sep 19, 2022 403.62K 0.02038 0.01641 0.02029 0.01772 -12.64%
Sep 18, 2022 549.9K 0.02123 0.01941 0.02044 0.02028 -0.78%