Chronicle Price

Chronicle Chronicle (xnl-USD)

$0.0405 USD Price today $-0.007204 (-15.1%)
Low: $0.04038 High: $0.05272
Chronicle Price Change
24h 7d 30d 90d
-15.1% -28.04% -66.26% -81.15%
Today’s price of Chronicle (XNL-USD) makes $0.0405 with a 24-hour trading volume of $704,832. The price has changed by -15.1% in the last 24 hours. The daily highest XNL/USD rate is $0.05272.
Updated: May 16, 2022 21:00:52 UTC
Ethereum: 0x06a0...71a833
Overview Historical Data

Chronicle / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Chronicle (XNL) Value Statistics
Chronicle Price $0.0405
Market Rank #1585
Open $0.04772
Change 1h -1.64%
Change 24h -15.1%
Volume $704.83K
Market Capitalization $841.57K
Circulating Supply 20,776,667 XNL
Max Supply 100,000,000 XNL
Chronicle (XNL) Price History
24h Low / 24h High $0.04038 / $0.05272
7d Low / 7d High $0.02017 / $0.06769
30d Low / 30d High $0.02017 / $0.1497
90d Low / 90d High $0.02017 / $0.2642
52 Week Low / 52 Week High $0.02017 / $1.37
All Time Low / All Time High $0 / $1.37

Chronicle Converter

xnl
XNL
US Dollar
USD
  • 1 xnl = 0.04050000 USD
  • 2 xnl = 0.08100000 USD
  • 3 xnl = 0.12150000 USD
  • 4 xnl = 0.16200000 USD
  • 5 xnl = 0.20250000 USD
  • 6 xnl = 0.24300000 USD
  • 7 xnl = 0.28350000 USD
  • 8 xnl = 0.32400000 USD
  • 9 xnl = 0.36450000 USD
  • 10 xnl = 0.40500000 USD
Convert Chronicle (XNL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XNL Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 840.78K 0.05665 0.04048 0.05255 0.04779 -9.06%
May 14, 2022 924.51K 0.0666 0.03099 0.03107 0.05201 67.41%
May 13, 2022 525.5K 0.03459 0.02538 0.02559 0.0311 21.53%
May 12, 2022 395K 0.03207 0.02017 0.02982 0.02559 -14.19%
May 11, 2022 500.32K 0.05031 0.0259 0.04745 0.02981 -37.17%
May 10, 2022 609.84K 0.05554 0.04517 0.05574 0.04742 -14.93%
May 09, 2022 570.35K 0.06769 0.05539 0.0673 0.05582 -17.06%
May 08, 2022 903.69K 0.07276 0.06543 0.07177 0.06708 -6.53%
May 07, 2022 1.31M 0.08141 0.07157 0.07273 0.07182 -1.25%
May 06, 2022 1.11M 0.07478 0.07161 0.07161 0.07279 1.65%
May 05, 2022 3.31M 0.103 0.07069 0.07792 0.07206 -7.52%
May 04, 2022 828.57K 0.08717 0.07258 0.07657 0.07789 1.71%
May 03, 2022 930.71K 0.07751 0.0736 0.07524 0.07668 1.91%
May 02, 2022 663.54K 0.08112 0.07466 0.07537 0.07541 0.05%