Citadel.one Price

Citadel.one Citadel.one (xct-USD)

$0.02103 USD Price today $-0.0004494 (-2.09%)
Low: $0.02102 High: $0.02148
Citadel.one Price Change
24h 7d 30d 90d
-2.09% -21.02% -69.97% -74.21%
Today’s price of Citadel.one (XCT-USD) makes $0.02103 with a 24-hour trading volume of $61,152. The price has changed by -2.09% in the last 24 hours. The daily highest XCT/USD rate is $0.02148.
Updated: May 28, 2022 13:00:44 UTC
BNB: 0xe867...fce8cc
Overview Historical Data

Citadel.one / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Citadel.one (XCT) Value Statistics
Citadel.one Price $0.02103
Market Rank #2078
Open $0.02148
Change 1h 0.05%
Change 24h -2.09%
Volume $61.15K
Market Capitalization $189.22K
Circulating Supply 8,996,449 XCT
Max Supply 1,000,000,000 XCT
Citadel.one (XCT) Price History
24h Low / 24h High $0.02102 / $0.02148
7d Low / 7d High $0.02129 / $0.02758
30d Low / 30d High $0.02129 / $0.07234
90d Low / 90d High $0.02129 / $0.09053
52 Week Low / 52 Week High $0.02129 / $0.7037
All Time Low / All Time High $0.02129 / $0.7037

Citadel.one Converter

xct
XCT
US Dollar
USD
  • 1 xct = 0.02103000 USD
  • 2 xct = 0.04206000 USD
  • 3 xct = 0.06309000 USD
  • 4 xct = 0.08412000 USD
  • 5 xct = 0.10515000 USD
  • 6 xct = 0.12618000 USD
  • 7 xct = 0.14721000 USD
  • 8 xct = 0.16824000 USD
  • 9 xct = 0.18927000 USD
  • 10 xct = 0.21030000 USD
Convert Citadel.one (XCT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XCT Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 98.01K 0.02194 0.02129 0.02193 0.02129 -2.95%
May 26, 2022 103.28K 0.02309 0.02177 0.02311 0.02193 -5.10%
May 25, 2022 90.79K 0.02399 0.02311 0.02399 0.02312 -3.66%
May 24, 2022 86.86K 0.02533 0.02397 0.02533 0.024 -5.26%
May 23, 2022 106.5K 0.02582 0.02533 0.02582 0.02533 -1.90%
May 22, 2022 73.56K 0.02665 0.02569 0.0267 0.02582 -3.29%
May 21, 2022 112.81K 0.02758 0.02625 0.02752 0.02672 -2.89%
May 20, 2022 111.07K 0.02909 0.02748 0.02783 0.02753 -1.08%
May 19, 2022 93.79K 0.03066 0.02783 0.03055 0.02783 -8.89%
May 18, 2022 82.98K 0.03087 0.03046 0.03086 0.03056 -0.99%
May 17, 2022 92.43K 0.03226 0.03069 0.03216 0.03086 -4.04%
May 16, 2022 104.62K 0.03317 0.03216 0.03267 0.03216 -1.54%
May 15, 2022 98.83K 0.03455 0.03265 0.03455 0.03267 -5.45%
May 14, 2022 104.89K 0.03495 0.03446 0.03493 0.03455 -1.07%