Citadel.one Price

Citadel.one Citadel.one (xct-USD)

$0.01479 USD Price today $-0.0002243 (-1.49%)
Low: $0.01478 High: $0.01513
Citadel.one Price Change
24h 7d 30d 90d
-1.49% -1.86% -12.91% -40.95%
Today’s price of Citadel.one (XCT-USD) makes $0.01479 with a 24-hour trading volume of $75,005. The price has changed by -1.49% in the last 24 hours. The daily highest XCT/USD rate is $0.01513.
Updated: Dec 05, 2022 18:00:33 UTC
0xe8670901e86818745b28c8b30b17986958fce8cc
BNB: 0xe867...fce8cc
Overview Historical Data

Citadel.one / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Citadel.one (XCT) Value Statistics
Citadel.one Price $0.01479
Market Rank #1995
Open $0.01502
Change 1h 0.05%
Change 24h -1.49%
Volume $75.01K
Market Capitalization $133.14K
Circulating Supply 8,996,449 XCT
Max Supply 1,000,000,000 XCT
Citadel.one (XCT) Price History
24h Low / 24h High $0.01478 / $0.01513
7d Low / 7d High $0.01442 / $0.01597
30d Low / 30d High $0.01403 / $0.01817
90d Low / 90d High $0.01403 / $0.02546
52 Week Low / 52 Week High $0.01403 / $0.1613
All Time Low / All Time High $0.01403 / $0.7037

Citadel.one Converter

xct
XCT
US Dollar
USD
  • 1 xct = 0.01479000 USD
  • 2 xct = 0.02958000 USD
  • 3 xct = 0.04437000 USD
  • 4 xct = 0.05916000 USD
  • 5 xct = 0.07395000 USD
  • 6 xct = 0.08874000 USD
  • 7 xct = 0.10353000 USD
  • 8 xct = 0.11832000 USD
  • 9 xct = 0.13311000 USD
  • 10 xct = 0.14790000 USD
Convert Citadel.one (XCT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XCT Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 59.28K 0.01597 0.01492 0.015 0.01509 0.60%
Dec 03, 2022 66.35K 0.01559 0.01495 0.01558 0.015 -3.76%
Dec 02, 2022 63.3K 0.01562 0.01456 0.01503 0.01558 3.64%
Dec 01, 2022 73.14K 0.01565 0.01491 0.01515 0.01503 -0.74%
Nov 30, 2022 68.01K 0.01552 0.01492 0.01502 0.01517 1.03%
Nov 29, 2022 70.51K 0.01511 0.01442 0.015 0.015 -0.02%
Nov 28, 2022 52.17K 0.01522 0.0148 0.01505 0.01498 -0.46%
Nov 27, 2022 60.13K 0.01511 0.0147 0.01494 0.01507 0.91%
Nov 26, 2022 49.08K 0.01512 0.0146 0.01508 0.01494 -0.92%
Nov 25, 2022 56.72K 0.01512 0.0142 0.01464 0.01507 2.93%
Nov 24, 2022 65.02K 0.01511 0.01459 0.01498 0.01463 -2.30%
Nov 23, 2022 75.48K 0.0151 0.01403 0.01464 0.01501 2.48%
Nov 22, 2022 69.21K 0.0151 0.01463 0.015 0.01466 -2.29%
Nov 21, 2022 66.58K 0.01511 0.01494 0.01504 0.01502 -0.17%