CityStates: Medieval Price

CityStates: Medieval CityStates: Medieval (csm-USD)

$0.004854 USD Price today $-0.0001367 (-2.74%)
Low: $0.004845 High: $0.005096
CityStates: Medieval Price Change
24h 7d 30d 90d
-2.74% 4.25% -26.19% -45.08%
Today’s price of CityStates: Medieval (CSM-USD) makes $0.004854 with a 24-hour trading volume of $786. The price has changed by -2.74% in the last 24 hours. The daily highest CSM/USD rate is $0.005096.
Updated: May 29, 2022 11:01:09 UTC
BNB: 0x3575...5be25a
Overview Historical Data

CityStates: Medieval / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CityStates: Medieval (CSM) Value Statistics
CityStates: Medieval Price $0.004854
Market Rank #6491
Open $0.004991
Change 1h -2.25%
Change 24h -2.74%
Volume $786
Market Capitalization $0
Circulating Supply 0 CSM
Max Supply 1,000,000,000 CSM
CityStates: Medieval (CSM) Price History
24h Low / 24h High $0.004845 / $0.005096
7d Low / 7d High $0.004566 / $0.005413
30d Low / 30d High $0.004481 / $0.006812
90d Low / 90d High $0.004481 / $0.009333
52 Week Low / 52 Week High $0.004481 / $0.02622
All Time Low / All Time High $0.004018 / $0.02622

CityStates: Medieval Converter

csm
CSM
US Dollar
USD
  • 1 csm = 0.00485400 USD
  • 2 csm = 0.00970800 USD
  • 3 csm = 0.01456200 USD
  • 4 csm = 0.01941600 USD
  • 5 csm = 0.02427000 USD
  • 6 csm = 0.02912400 USD
  • 7 csm = 0.03397800 USD
  • 8 csm = 0.03883200 USD
  • 9 csm = 0.04368600 USD
  • 10 csm = 0.04854000 USD
Convert CityStates: Medieval (CSM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CSM Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 451 0.005096 0.004915 0.00497 0.005082 2.26%
May 27, 2022 1084 0.005077 0.004859 0.005043 0.00497 -1.46%
May 26, 2022 782 0.005318 0.004934 0.005253 0.005043 -3.99%
May 25, 2022 836 0.005394 0.005216 0.005279 0.005253 -0.49%
May 24, 2022 4390 0.005413 0.00509 0.005235 0.005279 0.84%
May 23, 2022 3696 0.005401 0.004606 0.004636 0.005235 12.92%
May 22, 2022 341 0.004693 0.004566 0.004578 0.00465 1.57%
May 21, 2022 2328 0.004613 0.004481 0.004504 0.004578 1.64%
May 20, 2022 2385 0.004977 0.004424 0.004952 0.004504 -9.04%
May 19, 2022 642 0.004959 0.004737 0.00474 0.004952 4.48%
May 18, 2022 704 0.005018 0.00474 0.004983 0.00474 -4.88%
May 17, 2022 827 0.005075 0.004853 0.004917 0.004983 1.34%
May 16, 2022 1488 0.005061 0.004792 0.005034 0.004917 -2.32%
May 15, 2022 1768 0.005132 0.00487 0.005037 0.005034 -0.06%