Civilization Price

Civilization Civilization (civ-USD)

$0.0789 USD Price today $0.002655 (3.48%)
Low: $0.07513 High: $0.08066
Civilization Price Change
24h 7d 30d 90d
3.48% -16.73% -31.95% -23.05%
Today’s price of Civilization (CIV-USD) makes $0.0789 with a 24-hour trading volume of $278,138. The price has changed by 3.48% in the last 24 hours. The daily highest CIV/USD rate is $0.08066.
Updated: May 23, 2022 6:01:10 UTC
Ethereum: 0x37fe...e7361d
Overview Historical Data

Civilization / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Civilization (CIV) Value Statistics
Civilization Price $0.0789
Market Rank #596
Open $0.07625
Change 1h 0.32%
Change 24h 3.48%
Volume $278.14K
Market Capitalization $23.67M
Circulating Supply 300,000,000 CIV
Max Supply 299,882,940 CIV
Civilization (CIV) Price History
24h Low / 24h High $0.07513 / $0.08066
7d Low / 7d High $0.07466 / $0.0993
30d Low / 30d High $0.07466 / $0.1353
90d Low / 90d High $0.07466 / $0.1354
52 Week Low / 52 Week High $0.04899 / $0.3015
All Time Low / All Time High $0.04366 / $0.3015

Civilization Converter

civ
CIV
US Dollar
USD
  • 1 civ = 0.07890000 USD
  • 2 civ = 0.15780000 USD
  • 3 civ = 0.23670000 USD
  • 4 civ = 0.31560000 USD
  • 5 civ = 0.39450000 USD
  • 6 civ = 0.47340000 USD
  • 7 civ = 0.55230000 USD
  • 8 civ = 0.63120000 USD
  • 9 civ = 0.71010000 USD
  • 10 civ = 0.78900000 USD
Convert Civilization (CIV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CIV Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 270.34K 0.08003 0.07513 0.07648 0.0787 2.89%
May 21, 2022 288.44K 0.07728 0.07466 0.07545 0.07688 1.89%
May 20, 2022 245.96K 0.07787 0.07414 0.0772 0.07549 -2.21%
May 19, 2022 254.93K 0.07827 0.07319 0.07429 0.07719 3.90%
May 18, 2022 246.82K 0.08785 0.07435 0.08718 0.07436 -14.71%
May 17, 2022 260.19K 0.09355 0.0852 0.08936 0.08716 -2.46%
May 16, 2022 334.14K 0.0993 0.08829 0.0993 0.08939 -9.98%
May 15, 2022 211.62K 0.09914 0.0892 0.09078 0.09914 9.21%
May 14, 2022 336.74K 0.0977 0.06892 0.07413 0.09077 22.44%
May 13, 2022 298.99K 0.07793 0.0691 0.06931 0.07415 6.97%
May 12, 2022 296.4K 0.08162 0.06709 0.07854 0.06935 -11.69%
May 11, 2022 375.61K 0.09299 0.07702 0.08913 0.07848 -11.95%
May 10, 2022 1.08M 0.09522 0.08613 0.08768 0.08915 1.67%
May 09, 2022 1.49M 0.102 0.08788 0.1017 0.08788 -13.65%