Clash of Lilliput Price

Clash of Lilliput Clash of Lilliput (col-USD)

$0.7917 USD Price today $0.03428 (4.53%)
Low: $0.7543 High: $0.8048
Clash of Lilliput Price Change
24h 7d 30d 90d
4.53% 9.22% -19.89% -19.89%
Today’s price of Clash of Lilliput (COL-USD) makes $0.7917 with a 24-hour trading volume of $79,869. The price has changed by 4.53% in the last 24 hours. The daily highest COL/USD rate is $0.8048.
Updated: Jul 05, 2022 6:01:12 UTC
0x9ce116224459296abc7858627abd5879514bc629
BNB: 0x9ce1...4bc629
Overview Historical Data

Clash of Lilliput / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Clash of Lilliput (COL) Value Statistics
Clash of Lilliput Price $0.7917
Market Rank #1708
Open $0.7575
Change 1h 3.36%
Change 24h 4.53%
Volume $79.87K
Market Capitalization $431K
Circulating Supply 544,336 COL
Max Supply 1,000,000,000 COL
Clash of Lilliput (COL) Price History
24h Low / 24h High $0.7543 / $0.8048
7d Low / 7d High $0.5128 / $1.04
30d Low / 30d High $0.5128 / $1.06
90d Low / 90d High $0.5128 / $1.06
52 Week Low / 52 Week High $0.5128 / $1.06
All Time Low / All Time High $0.5128 / $1.06

Clash of Lilliput Converter

col
COL
US Dollar
USD
  • 1 col = 0.79170000 USD
  • 2 col = 1.58 USD
  • 3 col = 2.37 USD
  • 4 col = 3.16 USD
  • 5 col = 3.95 USD
  • 6 col = 4.75 USD
  • 7 col = 5.54 USD
  • 8 col = 6.33 USD
  • 9 col = 7.12 USD
  • 10 col = 7.91 USD
Convert Clash of Lilliput (COL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

COL Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 79.8K 0.8477 0.751 0.8002 0.7811 -2.39%
Jul 03, 2022 125.23K 0.9749 0.7537 0.9181 0.7976 -13.13%
Jul 02, 2022 246.55K 1.04 0.7971 0.7971 0.9338 17.15%
Jul 01, 2022 300.05K 0.9874 0.7286 0.7786 0.7982 2.52%
Jun 30, 2022 153.21K 0.8721 0.6197 0.6591 0.7637 15.87%
Jun 29, 2022 147.57K 0.7224 0.5128 0.5669 0.6598 16.38%
Jun 28, 2022 118.36K 0.7624 0.5402 0.7052 0.5667 -19.64%
Jun 27, 2022 108.3K 0.924 0.652 0.9211 0.6997 -24.03%
Jun 26, 2022 167.17K 1.05 0.8631 0.8489 0.9211 8.51%
Jun 25, 2022 182.06K 0.8673 0.7922 0.7965 0.8477 6.43%
Jun 24, 2022 626.64K 0.82 0.7494 0.7904 0.7964 0.76%
Jun 23, 2022 768.63K 0.8214 0.7695 0.803 0.7904 -1.57%
Jun 22, 2022 890.91K 0.9255 0.7542 0.8897 0.803 -9.74%
Jun 21, 2022 1.11M 1.06 0.8057 1.00 0.8894 -11.69%