CleanCarbon Price

CleanCarbon CleanCarbon (carbo-USD)

$0.0417 USD Price today $0.000352 (0.85%)
Low: $0.04131 High: $0.04321
CleanCarbon Price Change
24h 7d 30d 90d
0.85% 8.91% 12.84% 7.61%
Today’s price of CleanCarbon (CARBO-USD) makes $0.0417 with a 24-hour trading volume of $37,534. The price has changed by 0.85% in the last 24 hours. The daily highest CARBO/USD rate is $0.04321.
Updated: Aug 11, 2022 10:00:46 UTC
0xa52262dA176186105199a597aC8Cf094FF71b0C5
BNB: 0xa522...71b0C5
Overview Historical Data

CleanCarbon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CleanCarbon (CARBO) Value Statistics
CleanCarbon Price $0.0417
Market Rank #4503
Open $0.04135
Change 1h -0.22%
Change 24h 0.85%
Volume $37.53K
Market Capitalization $0
Circulating Supply 0 CARBO
Max Supply 500,000,000 CARBO
CleanCarbon (CARBO) Price History
24h Low / 24h High $0.04131 / $0.04321
7d Low / 7d High $0.03797 / $0.04914
30d Low / 30d High $0.03178 / $0.04914
90d Low / 90d High $0.03178 / $0.04914
52 Week Low / 52 Week High $0.03178 / $0.04914
All Time Low / All Time High $0.03137 / $0.04914

CleanCarbon Converter

carbo
CARBO
US Dollar
USD
  • 1 carbo = 0.04170000 USD
  • 2 carbo = 0.08340000 USD
  • 3 carbo = 0.12510000 USD
  • 4 carbo = 0.16680000 USD
  • 5 carbo = 0.20850000 USD
  • 6 carbo = 0.25020000 USD
  • 7 carbo = 0.29190000 USD
  • 8 carbo = 0.33360000 USD
  • 9 carbo = 0.37530000 USD
  • 10 carbo = 0.41700000 USD
Convert CleanCarbon (CARBO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CARBO Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 21.57K 0.04248 0.04127 0.04166 0.04246 1.91%
Aug 09, 2022 23.8K 0.04309 0.04162 0.04222 0.04166 -1.33%
Aug 08, 2022 51.69K 0.04331 0.04054 0.04175 0.04222 1.14%
Aug 07, 2022 127.15K 0.04914 0.03972 0.03973 0.04387 10.41%
Aug 06, 2022 79.3K 0.04365 0.03895 0.03898 0.03973 1.91%
Aug 05, 2022 14.28K 0.03921 0.03861 0.03864 0.03897 0.86%
Aug 04, 2022 20.17K 0.03914 0.03797 0.03849 0.03864 0.39%
Aug 03, 2022 25.29K 0.039 0.03779 0.03851 0.03849 -0.06%
Aug 02, 2022 18.07K 0.03948 0.03827 0.03846 0.03852 0.16%
Aug 01, 2022 80.12K 0.04151 0.03758 0.04651 0.03845 -17.33%
Jul 31, 2022 126.77K 0.04651 0.04078 0.04408 0.04651 5.51%
Jul 30, 2022 163.42K 0.04541 0.0381 0.0381 0.04408 15.70%
Jul 29, 2022 42.05K 0.03945 0.03719 0.03719 0.0381 2.46%
Jul 28, 2022 73.69K 0.03795 0.03557 0.03695 0.03734 1.05%