ClearCryptos Price

ClearCryptos ClearCryptos (ccx-USD)

$0.04794 USD Price today $-0.001648 (-3.32%)
Low: $0.04746 High: $0.04916
ClearCryptos Price Change
24h 7d 30d 90d
-3.32% -4.05% -55.55% 52.47%
Today’s price of ClearCryptos (CCX-USD) makes $0.04794 with a 24-hour trading volume of $289,944. The price has changed by -3.32% in the last 24 hours. The daily highest CCX/USD rate is $0.04916.
Updated: Dec 02, 2022 1:00:35 UTC
0x1D6405138A335cE5FD7364086334EfB3E4F28B59
Ethereum: 0x1D64...F28B59
Overview Historical Data

ClearCryptos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ClearCryptos (CCX) Value Statistics
ClearCryptos Price $0.04794
Market Rank #3048
Open $0.04971
Change 1h 0.2%
Change 24h -3.32%
Volume $289.94K
Market Capitalization $0
Circulating Supply 0 CCX
Max Supply 875,000,000 CCX
ClearCryptos (CCX) Price History
24h Low / 24h High $0.04746 / $0.04916
7d Low / 7d High $0.04746 / $0.05147
30d Low / 30d High $0.04432 / $0.1095
90d Low / 90d High $0.03139 / $0.1757
52 Week Low / 52 Week High $0.03139 / $0.1757
All Time Low / All Time High $0.03139 / $0.1757

ClearCryptos Converter

ccx
CCX
US Dollar
USD
  • 1 ccx = 0.04794000 USD
  • 2 ccx = 0.09588000 USD
  • 3 ccx = 0.14382000 USD
  • 4 ccx = 0.19176000 USD
  • 5 ccx = 0.23970000 USD
  • 6 ccx = 0.28764000 USD
  • 7 ccx = 0.33558000 USD
  • 8 ccx = 0.38352000 USD
  • 9 ccx = 0.43146000 USD
  • 10 ccx = 0.47940000 USD
Convert ClearCryptos (CCX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CCX Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 289.94K 0.04916 0.04746 0.04971 0.04806 -3.32%
Nov 30, 2022 325.64K 0.05026 0.04832 0.04936 0.04971 0.70%
Nov 29, 2022 389.78K 0.04939 0.04372 0.04377 0.0492 12.39%
Nov 28, 2022 332.05K 0.05029 0.0435 0.05026 0.04377 -12.91%
Nov 27, 2022 403.15K 0.05147 0.05008 0.0508 0.05026 -1.06%
Nov 26, 2022 333.69K 0.05139 0.0503 0.05039 0.0508 0.82%
Nov 25, 2022 414.06K 0.05047 0.04895 0.04996 0.05025 0.57%
Nov 24, 2022 131.89K 0.05044 0.04749 0.04778 0.04996 4.55%
Nov 23, 2022 412.57K 0.04846 0.04287 0.04494 0.04778 6.34%
Nov 22, 2022 470.68K 0.04655 0.04432 0.04546 0.04494 -1.14%
Nov 21, 2022 389.72K 0.04892 0.04508 0.04766 0.04551 -4.51%
Nov 20, 2022 353.57K 0.05177 0.04672 0.05109 0.04769 -6.64%
Nov 19, 2022 489.21K 0.05136 0.04896 0.04961 0.05106 2.93%
Nov 18, 2022 462.43K 0.05163 0.04956 0.05104 0.0496 -2.82%