Cleeps Price

Cleeps Cleeps (clps-USD)

$0.001663 USD Price today $-0.000006708 (-0.4%)
Low: $0.001634 High: $0.001749
Cleeps Price Change
24h 7d 30d 90d
-0.4% -5.29% -34.07% -68%
Today’s price of Cleeps (CLPS-USD) makes $0.001663 with a 24-hour trading volume of $27. The price has changed by -0.4% in the last 24 hours. The daily highest CLPS/USD rate is $0.001749.
Updated: Oct 02, 2022 6:00:57 UTC
0xbaee0088bad4a3f8be2ea85a93a098755eacb3dd
BNB: 0xbaee...acb3dd
Overview Historical Data

Cleeps / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cleeps (CLPS) Value Statistics
Cleeps Price $0.001663
Market Rank #7360
Open $0.00167
Change 1h 0.2%
Change 24h -0.4%
Volume $27
Market Capitalization $0
Circulating Supply 0 CLPS
Max Supply 100,000,000 CLPS
Cleeps (CLPS) Price History
24h Low / 24h High $0.001634 / $0.001749
7d Low / 7d High $0.001663 / $0.001792
30d Low / 30d High $0.001663 / $0.002574
90d Low / 90d High $0.001663 / $0.0053
52 Week Low / 52 Week High $0.001663 / $0.0053
All Time Low / All Time High $0.001634 / $0.0053

Cleeps Converter

clps
CLPS
US Dollar
USD
  • 1 clps = 0.00166300 USD
  • 2 clps = 0.00332600 USD
  • 3 clps = 0.00498900 USD
  • 4 clps = 0.00665200 USD
  • 5 clps = 0.00831500 USD
  • 6 clps = 0.00997800 USD
  • 7 clps = 0.01164100 USD
  • 8 clps = 0.01330400 USD
  • 9 clps = 0.01496700 USD
  • 10 clps = 0.01663000 USD
Convert Cleeps (CLPS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CLPS Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 233 0.001749 0.001634 0.00168 0.001663 -1.00%
Sep 30, 2022 271 0.001716 0.001663 0.001691 0.001681 -0.61%
Sep 29, 2022 1019 0.00173 0.001656 0.001706 0.001694 -0.66%
Sep 28, 2022 3376 0.001739 0.001667 0.001711 0.001706 -0.29%
Sep 27, 2022 150 0.001792 0.001698 0.001726 0.001715 -0.67%
Sep 26, 2022 901 0.001776 0.001707 0.001776 0.001723 -2.96%
Sep 25, 2022 0 0.001781 0.001744 0.001748 0.001776 1.57%
Sep 24, 2022 222 0.001814 0.001751 0.001779 0.001753 -1.48%
Sep 23, 2022 5173 0.001871 0.001734 0.001855 0.001779 -4.11%
Sep 22, 2022 46 0.001859 0.001796 0.001796 0.001851 3.10%
Sep 21, 2022 0 0.001796 0.001796 0.001796 0.001796 0.00%
Sep 20, 2022 0 0.00184 0.001788 0.001831 0.001796 -1.95%
Sep 19, 2022 16 0.001838 0.001736 0.001799 0.00183 1.72%
Sep 18, 2022 1 0.001893 0.001784 0.001889 0.001795 -4.98%