btc btc Bitcoin $22,868.72 -2.31% eth eth Ethereum $1,632.89 -2.24% ada ada Cardano $0.393533 -1.88% bnb bnb BNB $325.81 -3.04% xrp xrp XRP $0.398710 -3.02% doge doge Dogecoin $0.092519 -3.91% bch bch Bitcoin Cash $133.30 -3.41% etc etc Ethereum Classic $22.68 -4.64%

Codi Finance Price

Codi Finance Codi Finance (codi-USD)

$0.000005962 USD Price today $-0.0000283 (-82.6%)
Low: $0.00000174 High: $0.00003901
Codi Finance Price Change
24h 7d 30d 90d
-82.6% -50.29% -97% -96.98%
Today’s price of Codi Finance (CODI-USD) makes $0.000005962 with a 24-hour trading volume of $4. The price has changed by -82.6% in the last 24 hours. The daily highest CODI/USD rate is $0.00003901.
Updated: Feb 06, 2023 9:00:55 UTC
yvbrxE6zjrA8SxxSpL7oojDBB5QDmF5CVqJWea8JcQE
Solana: yvbrxE...a8JcQE
Overview Historical Data

Codi Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Codi Finance (CODI) Value Statistics
Codi Finance Price $0.000005962
Market Rank #7562
Open $0.00003426
Change 1h -79.83%
Change 24h -82.6%
Volume $4
Market Capitalization $0
Circulating Supply 0 CODI
Max Supply 330,000,000 CODI
Codi Finance (CODI) Price History
24h Low / 24h High $0.00000174 / $0.00003901
7d Low / 7d High $0.00001031 / $0.0001335
30d Low / 30d High $0.00001985 / $0.005262
90d Low / 90d High $0.00001985 / $0.005262
52 Week Low / 52 Week High $0.00001985 / $0.01447
All Time Low / All Time High $0.0000005641 / $0.01447

Codi Finance Converter

codi
CODI
US Dollar
USD
  • 1 codi = 0.00000596 USD
  • 2 codi = 0.00001192 USD
  • 3 codi = 0.00001788 USD
  • 4 codi = 0.00002384 USD
  • 5 codi = 0.00002981 USD
  • 6 codi = 0.00003577 USD
  • 7 codi = 0.00004173 USD
  • 8 codi = 0.00004769 USD
  • 9 codi = 0.00005365 USD
  • 10 codi = 0.00005962 USD
Convert Codi Finance (CODI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CODI Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 1 0.00008006 0.00003423 0.00008003 0.00003499 -56.27%
Feb 04, 2023 3 0.00008007 0.000009667 0.00006417 0.00008003 24.73%
Feb 03, 2023 2 0.0001335 0.00006038 0.00006039 0.00006417 6.25%
Feb 02, 2023 1 0.0000604 0.0000228 0.00002282 0.00006039 164.64%
Feb 01, 2023 1 0.00004447 0.00002281 0.00002509 0.00002282 -9.05%
Jan 31, 2023 1 0.00004428 0.00001031 0.00001031 0.00002509 143.24%
Jan 30, 2023 6 0.00005561 0.000009085 0.00001643 0.00001031 -37.22%
Jan 29, 2023 2 0.0000497 0.00001263 0.00002108 0.00001643 -22.08%
Jan 28, 2023 2 0.00004638 0.00001084 0.00001736 0.00002108 21.42%
Jan 27, 2023 4 0.00007294 0.00001361 0.00005044 0.00001736 -65.57%
Jan 26, 2023 4 0.0000673 0.00001089 0.00001308 0.00005044 285.49%
Jan 25, 2023 1 0.00002361 0.00000439 0.00001985 0.00001308 -34.08%
Jan 24, 2023 0 0.00001985 0.00001985 0.00001985 0.00001985 0.00%
Jan 23, 2023 0 0.00001985 0.00001985 0.00001985 0.00001985 0.00%

Latest Codi Finance News

All News