Coin Edelweis Price

Coin Edelweis Coin Edelweis (edel-USD)

$0.000491 USD Price today $-0.0002795 (-36.28%)
Low: $0.0004897 High: $0.0007738
Coin Edelweis Price Change
24h 7d 30d 90d
-36.28% -46.94% -49.05% -86.95%
Today’s price of Coin Edelweis (EDEL-USD) makes $0.000491 with a 24-hour trading volume of $9. The price has changed by -36.28% in the last 24 hours. The daily highest EDEL/USD rate is $0.0007738.
Updated: Dec 02, 2022 2:00:28 UTC
Overview Historical Data

Coin Edelweis / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Coin Edelweis (EDEL) Value Statistics
Coin Edelweis Price $0.000491
Market Rank #7267
Open $0.0007706
Change 1h -0.45%
Change 24h -36.28%
Volume $9
Market Capitalization $0
Circulating Supply 0 EDEL
Max Supply --
Coin Edelweis (EDEL) Price History
24h Low / 24h High $0.0004897 / $0.0007738
7d Low / 7d High $0.0005824 / $0.001311
30d Low / 30d High $0.0005824 / $0.01821
90d Low / 90d High $0.0005824 / $0.01821
52 Week Low / 52 Week High $0.0005824 / $0.01821
All Time Low / All Time High $0.0004524 / $0.01821

Coin Edelweis Converter

edel
EDEL
US Dollar
USD
  • 1 edel = 0.00049100 USD
  • 2 edel = 0.00098200 USD
  • 3 edel = 0.00147300 USD
  • 4 edel = 0.00196400 USD
  • 5 edel = 0.00245500 USD
  • 6 edel = 0.00294600 USD
  • 7 edel = 0.00343700 USD
  • 8 edel = 0.00392800 USD
  • 9 edel = 0.00441900 USD
  • 10 edel = 0.00491000 USD
Convert Coin Edelweis (EDEL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EDEL Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 9 0.0007738 0.0004897 0.000772 0.0004937 -36.05%
Nov 30, 2022 16 0.0007737 0.0004524 0.0006082 0.0007721 26.96%
Nov 29, 2022 22 0.0006062 0.0005824 0.0005825 0.000606 4.04%
Nov 28, 2022 36 0.000741 0.000581 0.000741 0.0005825 -21.39%
Nov 27, 2022 29 0.0007467 0.0006092 0.0006093 0.000741 21.61%
Nov 26, 2022 11 0.001311 0.0006074 0.0013 0.0006092 -53.14%
Nov 25, 2022 0 0.001299 0.0009177 0.0009255 0.001298 40.27%
Nov 24, 2022 0 0.001677 0.0009254 0.001127 0.0009255 -17.89%
Nov 23, 2022 99 0.003162 0.0007574 0.001159 0.001127 -2.82%
Nov 22, 2022 0 0.001163 0.0006262 0.0006346 0.001159 82.74%
Nov 21, 2022 3 0.0008206 0.0006001 0.0008205 0.0006348 -22.63%
Nov 20, 2022 107 0.001324 0.0008181 0.001123 0.0008205 -26.99%
Nov 19, 2022 231 0.001835 0.001122 0.001826 0.001123 -38.47%
Nov 18, 2022 125 0.01007 0.0007884 0.009985 0.001826 -81.71%