Coin Gabbar Token Price

Coin Gabbar Token Coin Gabbar Token (cgt-USD)

$0.2771 USD Price today $0.009692 (3.62%)
Low: $0.2665 High: $0.2793
Coin Gabbar Token Price Change
24h 7d 30d 90d
3.62% 19.31% 126.45% -19.48%
Today’s price of Coin Gabbar Token (CGT-USD) makes $0.2771 with a 24-hour trading volume of $650,695. The price has changed by 3.62% in the last 24 hours. The daily highest CGT/USD rate is $0.2793.
Updated: Dec 02, 2022 2:00:28 UTC
0xb1cf48a14ea54d63505a8c4063052886e98062e5
BNB: 0xb1cf...8062e5
Overview Historical Data

Coin Gabbar Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Coin Gabbar Token (CGT) Value Statistics
Coin Gabbar Token Price $0.2771
Market Rank #2815
Open $0.2674
Change 1h 0.27%
Change 24h 3.62%
Volume $650.69K
Market Capitalization $0
Circulating Supply 0 CGT
Max Supply 10,000,000,000 CGT
Coin Gabbar Token (CGT) Price History
24h Low / 24h High $0.2665 / $0.2793
7d Low / 7d High $0.2334 / $0.2793
30d Low / 30d High $0.08276 / $0.4657
90d Low / 90d High $0.08276 / $0.4657
52 Week Low / 52 Week High $0.08276 / $0.4657
All Time Low / All Time High $0.06288 / $0.4657

Coin Gabbar Token Converter

cgt
CGT
US Dollar
USD
  • 1 cgt = 0.27710000 USD
  • 2 cgt = 0.55420000 USD
  • 3 cgt = 0.83130000 USD
  • 4 cgt = 1.10 USD
  • 5 cgt = 1.38 USD
  • 6 cgt = 1.66 USD
  • 7 cgt = 1.93 USD
  • 8 cgt = 2.21 USD
  • 9 cgt = 2.49 USD
  • 10 cgt = 2.77 USD
Convert Coin Gabbar Token (CGT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CGT Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 646.81K 0.2793 0.2665 0.2676 0.2765 3.34%
Nov 30, 2022 639.4K 0.2679 0.2553 0.2559 0.2676 4.57%
Nov 29, 2022 626.94K 0.2697 0.2553 0.2631 0.2557 -2.85%
Nov 28, 2022 617.91K 0.2647 0.2417 0.2404 0.2631 9.45%
Nov 27, 2022 222.55K 0.242 0.232 0.2334 0.2404 3.00%
Nov 26, 2022 0 0.2334 0.2334 0.2334 0.2334 0.00%
Nov 25, 2022 106.05K 0.2353 0.211 0.2343 0.2334 -0.36%
Nov 24, 2022 383.59K 0.2638 0.2324 0.2324 0.2343 0.80%
Nov 23, 2022 397.13K 0.3792 0.2315 0.379 0.2324 -38.68%
Nov 22, 2022 642.27K 0.3796 0.3667 0.3687 0.3787 2.71%
Nov 21, 2022 659.95K 0.3713 0.3595 0.3596 0.3687 2.54%
Nov 20, 2022 661.08K 0.3613 0.345 0.3462 0.3596 3.85%
Nov 19, 2022 667.51K 0.3509 0.3401 0.3165 0.3462 9.38%
Nov 18, 2022 587.37K 0.3252 0.3164 0.3232 0.3165 -2.08%