Coinary Token Price

Coinary Token Coinary Token (cyt-USD)

$0.004006 USD Price today $0.0002715 (7.27%)
Low: $0.003747 High: $0.004026
Coinary Token Price Change
24h 7d 30d 90d
7.27% 9.16% -40.02% -52.69%
Today’s price of Coinary Token (CYT-USD) makes $0.004006 with a 24-hour trading volume of $5,951. The price has changed by 7.27% in the last 24 hours. The daily highest CYT/USD rate is $0.004026.
Updated: May 20, 2022 3:01:43 UTC
BNB: 0xd902...088063
Overview Historical Data

Coinary Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Coinary Token (CYT) Value Statistics
Coinary Token Price $0.004006
Market Rank #5549
Open $0.003735
Change 1h -0.25%
Change 24h 7.27%
Volume $5951
Market Capitalization $0
Circulating Supply 0 CYT
Max Supply 999,999,998 CYT
Coinary Token (CYT) Price History
24h Low / 24h High $0.003747 / $0.004026
7d Low / 7d High $0.003653 / $0.004109
30d Low / 30d High $0.002865 / $0.007058
90d Low / 90d High $0.002865 / $0.009145
52 Week Low / 52 Week High $0.002865 / $0.4376
All Time Low / All Time High $0.002865 / $0.4376

Coinary Token Converter

cyt
CYT
US Dollar
USD
  • 1 cyt = 0.00400600 USD
  • 2 cyt = 0.00801200 USD
  • 3 cyt = 0.01201800 USD
  • 4 cyt = 0.01602400 USD
  • 5 cyt = 0.02003000 USD
  • 6 cyt = 0.02403600 USD
  • 7 cyt = 0.02804200 USD
  • 8 cyt = 0.03204800 USD
  • 9 cyt = 0.03605400 USD
  • 10 cyt = 0.04006000 USD
Convert Coinary Token (CYT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CYT Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 7842 0.003993 0.003657 0.003663 0.003963 8.20%
May 18, 2022 8767 0.003883 0.003653 0.00385 0.003663 -4.86%
May 17, 2022 6494 0.003932 0.00372 0.003769 0.00385 2.16%
May 16, 2022 16.49K 0.004109 0.003733 0.004086 0.003769 -7.77%
May 15, 2022 26.22K 0.004106 0.003746 0.003878 0.004086 5.36%
May 14, 2022 25.89K 0.003943 0.003649 0.003727 0.003878 4.06%
May 13, 2022 19.85K 0.003892 0.003324 0.003376 0.003727 10.41%
May 12, 2022 24.48K 0.003694 0.002865 0.003561 0.003376 -5.21%
May 11, 2022 21.91K 0.004392 0.003479 0.004344 0.003561 -18.02%
May 10, 2022 18.1K 0.004369 0.003823 0.003956 0.004344 9.81%
May 09, 2022 15.1K 0.004741 0.003956 0.004679 0.003956 -15.45%
May 08, 2022 11.96K 0.004744 0.004543 0.004714 0.004679 -0.74%
May 07, 2022 21.52K 0.004926 0.004663 0.004897 0.004714 -3.75%
May 06, 2022 22.03K 0.004973 0.004469 0.004536 0.004897 7.95%