Coinbase Wrapped Staked ETH Price

Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH (cbeth-USD)

$1278.06 USD Price today $-36.40 (-2.77%)
Low: $1271.68 High: $1325.93
Coinbase Wrapped Staked ETH Price Change
24h 7d 30d 90d
-2.77% -0.87% -11.09% -15.34%
Today’s price of Coinbase Wrapped Staked ETH (CBETH-USD) makes $1278.06 with a 24-hour trading volume of $8,656,942. The price has changed by -2.77% in the last 24 hours. The daily highest CBETH/USD rate is $1325.93.
Updated: Oct 01, 2022 18:00:37 UTC
0xbe9895146f7af43049ca1c1ae358b0541ea49704
Ethereum: 0xbe98...a49704
Overview Historical Data

Coinbase Wrapped Staked ETH / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Coinbase Wrapped Staked ETH (CBETH) Value Statistics
Coinbase Wrapped Staked ETH Price $1278.06
Market Rank #2677
Open $1314.47
Change 1h 0.18%
Change 24h -2.77%
Volume $8.66M
Market Capitalization $0
Circulating Supply 0 CBETH
Max Supply --
Coinbase Wrapped Staked ETH (CBETH) Price History
24h Low / 24h High $1271.68 / $1325.93
7d Low / 7d High $1231.16 / $1349.67
30d Low / 30d High $1231.16 / $1678.19
90d Low / 90d High $1231.16 / $1678.19
52 Week Low / 52 Week High $1231.16 / $1678.19
All Time Low / All Time High $1173.60 / $1678.19

Coinbase Wrapped Staked ETH Converter

cbeth
CBETH
US Dollar
USD
  • 0.00001 cbeth = 0.01278060 USD
  • 0.00005 cbeth = 0.06390300 USD
  • 0.0001 cbeth = 0.12780600 USD
  • 0.0005 cbeth = 0.63903000 USD
  • 0.001 cbeth = 1.27 USD
  • 0.005 cbeth = 6.39 USD
  • 0.01 cbeth = 12.78 USD
  • 0.05 cbeth = 63.90 USD
  • 0.1 cbeth = 127.80 USD
  • 0.5 cbeth = 639.03 USD
Convert Coinbase Wrapped Staked ETH (CBETH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CBETH Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 9.48M 1330.03 1277.59 1291.52 1297.38 0.45%
Sep 29, 2022 6.5M 1304.92 1250.48 1292.68 1292.91 0.02%
Sep 28, 2022 12.93M 1308.11 1219.65 1282.35 1292.68 0.81%
Sep 27, 2022 6.41M 1349.67 1261.72 1290.52 1282.35 -0.63%
Sep 26, 2022 4.98M 1291.77 1236.67 1249.37 1290.52 3.29%
Sep 25, 2022 3.12M 1287.15 1231.16 1274.16 1248.75 -1.99%
Sep 24, 2022 4.14M 1300.14 1266.08 1282.47 1273.02 -0.74%
Sep 23, 2022 7.44M 1304.90 1223.49 1280.59 1282.47 0.15%
Sep 22, 2022 7.68M 1292.52 1198.00 1205.50 1280.58 6.23%
Sep 21, 2022 11.45M 1336.08 1173.60 1275.69 1205.60 -5.49%
Sep 20, 2022 10.38M 1339.64 1262.31 1333.83 1275.69 -4.36%
Sep 19, 2022 12.97M 1345.32 1236.78 1296.69 1333.83 2.86%
Sep 18, 2022 11.67M 1402.63 1293.91 1398.16 1296.69 -7.26%
Sep 17, 2022 9.51M 1403.42 1347.67 1355.74 1398.16 3.13%