CoinClaim Price

CoinClaim CoinClaim (clm-USD)

$0.000193 USD Price today $-0.000004837 (-2.44%)
Low: $0.0001925 High: $0.0001981
CoinClaim Price Change
24h 7d 30d 90d
-2.44% -13.78% 12.19% 12.19%
Today’s price of CoinClaim (CLM-USD) makes $0.000193 with a 24-hour trading volume of $7,268. The price has changed by -2.44% in the last 24 hours. The daily highest CLM/USD rate is $0.0001981.
Updated: Sep 26, 2022 10:01:03 UTC
0x1bcd9f3c42ca1a6c8d49ce1c021641c8b664d4c2
BNB: 0x1bcd...64d4c2
Overview Historical Data

CoinClaim / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CoinClaim (CLM) Value Statistics
CoinClaim Price $0.000193
Market Rank #5083
Open $0.0001979
Change 1h -0.32%
Change 24h -2.44%
Volume $7268
Market Capitalization $0
Circulating Supply 0 CLM
Max Supply --
CoinClaim (CLM) Price History
24h Low / 24h High $0.0001925 / $0.0001981
7d Low / 7d High $0.000193 / $0.0002315
30d Low / 30d High $0.000172 / $0.0002568
90d Low / 90d High $0.000172 / $0.0002568
52 Week Low / 52 Week High $0.000172 / $0.0002568
All Time Low / All Time High $0.00008148 / $0.0002568

CoinClaim Converter

clm
CLM
US Dollar
USD
  • 1 clm = 0.00019300 USD
  • 2 clm = 0.00038600 USD
  • 3 clm = 0.00057900 USD
  • 4 clm = 0.00077200 USD
  • 5 clm = 0.00096500 USD
  • 6 clm = 0.00115800 USD
  • 7 clm = 0.00135100 USD
  • 8 clm = 0.00154400 USD
  • 9 clm = 0.00173700 USD
  • 10 clm = 0.00193000 USD
Convert CoinClaim (CLM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CLM Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 7197 0.0002009 0.000193 0.0002009 0.0001939 -3.44%
Sep 24, 2022 8958 0.0002024 0.0001916 0.0001983 0.0002009 1.26%
Sep 23, 2022 8865 0.0002103 0.0001934 0.0002093 0.0001983 -5.25%
Sep 22, 2022 9267 0.0002211 0.0002044 0.0002149 0.0002093 -2.56%
Sep 21, 2022 8447 0.0002188 0.0002081 0.000218 0.0002149 -1.45%
Sep 20, 2022 9858 0.0002243 0.0002139 0.0002157 0.000218 1.09%
Sep 19, 2022 8262 0.0002315 0.0002157 0.0002247 0.0002157 -4.01%
Sep 18, 2022 9681 0.0002335 0.0002213 0.0002312 0.0002247 -2.80%
Sep 17, 2022 9572 0.0002312 0.0002175 0.0002254 0.0002312 2.55%
Sep 16, 2022 9870 0.0002347 0.0002178 0.000223 0.0002254 1.07%
Sep 15, 2022 10.67K 0.0002309 0.0002139 0.0002242 0.000223 -0.54%
Sep 14, 2022 10.71K 0.0002336 0.0002059 0.0002165 0.0002242 3.58%
Sep 13, 2022 9339 0.0002242 0.0002033 0.0002033 0.0002165 6.49%
Sep 12, 2022 9440 0.0002261 0.0001959 0.0002261 0.0002033 -10.09%