CoinFarm (new) Price

CoinFarm (new) CoinFarm (new) (cfarm-USD)

$0.03224 USD Price today $0.001148 (3.68%)
Low: $0.03087 High: $0.03247
CoinFarm (new) Price Change
24h 7d 30d 90d
3.68% 0.35% -4.07% -17.69%
Today’s price of CoinFarm (new) (CFARM-USD) makes $0.03224 with a 24-hour trading volume of $615. The price has changed by 3.68% in the last 24 hours. The daily highest CFARM/USD rate is $0.03247.
Updated: Jan 29, 2023 13:00:57 UTC
0x75F01Ca420A1CB86dF6790d2839E8e34B59b7BB1
BNB: 0x75F0...9b7BB1
Overview Historical Data

CoinFarm (new) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CoinFarm (new) (CFARM) Value Statistics
CoinFarm (new) Price $0.03224
Market Rank #5986
Open $0.03125
Change 1h -0.49%
Change 24h 3.68%
Volume $615
Market Capitalization $0
Circulating Supply 0 CFARM
Max Supply 100,000,000 CFARM
CoinFarm (new) (CFARM) Price History
24h Low / 24h High $0.03087 / $0.03247
7d Low / 7d High $0.03087 / $0.03287
30d Low / 30d High $0.03087 / $0.03952
90d Low / 90d High $0.02393 / $0.04603
52 Week Low / 52 Week High $0.02393 / $0.04603
All Time Low / All Time High $0.02393 / $0.04603

CoinFarm (new) Converter

cfarm
CFARM
US Dollar
USD
  • 1 cfarm = 0.03224000 USD
  • 2 cfarm = 0.06448000 USD
  • 3 cfarm = 0.09672000 USD
  • 4 cfarm = 0.12896000 USD
  • 5 cfarm = 0.16120000 USD
  • 6 cfarm = 0.19344000 USD
  • 7 cfarm = 0.22568000 USD
  • 8 cfarm = 0.25792000 USD
  • 9 cfarm = 0.29016000 USD
  • 10 cfarm = 0.32240000 USD
Convert CoinFarm (new) (CFARM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CFARM Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 646 0.03178 0.03087 0.03161 0.03144 -0.54%
Jan 27, 2023 1318 0.03247 0.03119 0.0316 0.03163 0.10%
Jan 26, 2023 815 0.0322 0.0312 0.03179 0.03173 -0.20%
Jan 25, 2023 231 0.03223 0.03012 0.03051 0.03153 3.34%
Jan 24, 2023 753 0.03255 0.03041 0.03074 0.03087 0.42%
Jan 23, 2023 1009 0.03266 0.0304 0.0324 0.03078 -5.00%
Jan 22, 2023 32 0.03287 0.03161 0.03191 0.03241 1.58%
Jan 21, 2023 1171 0.03362 0.03118 0.03291 0.0319 -3.05%
Jan 20, 2023 856 0.03314 0.02925 0.03028 0.03293 8.77%
Jan 19, 2023 731 0.0319 0.03013 0.03149 0.0303 -3.79%
Jan 18, 2023 921 0.03412 0.03135 0.03182 0.03149 -1.03%
Jan 17, 2023 509 0.03353 0.03164 0.03307 0.03178 -3.92%
Jan 16, 2023 1457 0.03486 0.03291 0.03447 0.03301 -4.22%
Jan 15, 2023 127 0.03444 0.03287 0.03405 0.03437 0.94%