btc btc Bitcoin $19,905.80 4.01% eth eth Ethereum $1,139.90 8.38% ada ada Cardano $0.459321 2.54% bnb bnb BNB $230.06 6.11% xrp xrp XRP $0.322496 1.76% doge doge Dogecoin $0.067766 2.54% bch bch Bitcoin Cash $105.89 2.68% etc etc Ethereum Classic $15.00 3.18%

CoinField Coin Price

CoinField Coin CoinField Coin (cfc-USD)

$0.3756 USD Price today $0.03554 (10.45%)
Low: $0.3395 High: $0.3773
CoinField Coin Price Change
24h 7d 30d 90d
10.45% 273.64% -24.61% -53.65%
Today’s price of CoinField Coin (CFC-USD) makes $0.3756 with a 24-hour trading volume of $0. The price has changed by 10.45% in the last 24 hours. The daily highest CFC/USD rate is $0.3773.
Updated: Jul 05, 2022 9:00:45 UTC
0x6aed23d24f9bf04a3528d7bf3d737f11c20d404b
Ethereum: 0x6aed...0d404b
Overview Historical Data

CoinField Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CoinField Coin (CFC) Value Statistics
CoinField Coin Price $0.3756
Market Rank #9416
Open $0.34
Change 1h -0.3%
Change 24h 10.45%
Volume $0
Market Capitalization $0
Circulating Supply 0 CFC
Max Supply 1,000,000,000 CFC
CoinField Coin (CFC) Price History
24h Low / 24h High $0.3395 / $0.3773
7d Low / 7d High $0.0961 / $0.5999
30d Low / 30d High $0.0961 / $0.6107
90d Low / 90d High $0.0961 / $0.8213
52 Week Low / 52 Week High $0.0961 / $1.16
All Time Low / All Time High $0.0961 / $1.16

CoinField Coin Converter

cfc
CFC
US Dollar
USD
  • 1 cfc = 0.37560000 USD
  • 2 cfc = 0.75120000 USD
  • 3 cfc = 1.12 USD
  • 4 cfc = 1.50 USD
  • 5 cfc = 1.87 USD
  • 6 cfc = 2.25 USD
  • 7 cfc = 2.62 USD
  • 8 cfc = 3.00 USD
  • 9 cfc = 3.38 USD
  • 10 cfc = 3.75 USD
Convert CoinField Coin (CFC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CFC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 0 0.3773 0.3396 0.3422 0.3398 -0.72%
Jul 03, 2022 0 0.5999 0.2205 0.3258 0.3422 5.05%
Jul 02, 2022 0 0.3589 0.2184 0.2198 0.3258 48.23%
Jul 01, 2022 9 0.3595 0.218 0.3587 0.2196 -38.78%
Jun 30, 2022 0 0.3591 0.2267 0.2304 0.3591 55.84%
Jun 29, 2022 23 0.3303 0.2263 0.2363 0.2303 -2.55%
Jun 28, 2022 24 0.2403 0.0961 0.09994 0.2361 136.28%
Jun 27, 2022 43 0.3485 0.09664 0.2514 0.09978 -60.32%
Jun 26, 2022 25 0.3521 0.2511 0.3413 0.2512 -26.40%
Jun 25, 2022 0 0.4293 0.3393 0.4292 0.3414 -20.46%
Jun 24, 2022 0 0.4383 0.1204 0.1169 0.4293 267.02%
Jun 23, 2022 202 0.4094 0.1165 0.3931 0.1169 -70.25%
Jun 22, 2022 0 0.4089 0.2412 0.2524 0.3931 55.73%
Jun 21, 2022 536 0.4417 0.2506 0.4404 0.2531 -42.53%

Latest CoinField Coin News

All News