btc btc Bitcoin $28,831.47 -1.92% eth eth Ethereum $1,767.45 -4.98% ada ada Cardano $0.460486 -6.24% bnb bnb BNB $302.17 -3.48% xrp xrp XRP $0.389107 -1.45% doge doge Dogecoin $0.083827 5.49% bch bch Bitcoin Cash $175.11 -4.94% etc etc Ethereum Classic $22.72 1.57%

Coinhunters Price

Coinhunters Coinhunters (chtrv2-USD)

$0.009146 USD Price today $0.00153 (20.04%)
Coinhunters Price Change
24h 7d 30d 90d
20.04% 20.02% 0% 0%
Today’s price of Coinhunters (CHTRV2-USD) makes $0.009146 with a 24-hour trading volume of $0. The price has changed by 20.04% in the last 24 hours. The daily highest CHTRV2/USD rate is $0.009345.
Updated: Dec 01, 2021 19:00:43 UTC
Binance Smart Chain (BEP20): 0xA23a...f87B0c
Overview Historical Data

Coinhunters / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Coinhunters (CHTRV2) Value Statistics
Coinhunters Price $0.009146
Market Rank --
Open $0.007638
Change 1h -0.5%
Change 24h 20.04%
Volume $0
Market Capitalization $0
Circulating Supply 0 CHTRV2
Max Supply 100,000,000 CHTRV2
Coinhunters (CHTRV2) Price History
24h Low / 24h High $0.008495 / $0.009345
7d Low / 7d High $0.008634 / $0.009836
30d Low / 30d High $0.008634 / $0.02345
90d Low / 90d High $0.002051 / $0.02345
52 Week Low / 52 Week High $0.002051 / $0.02345
All Time Low / All Time High $0.001996 / $0.02345

Coinhunters Converter

chtrv2
CHTRV2
US Dollar
USD
  • 1 chtrv2 = 0.00914600 USD
  • 2 chtrv2 = 0.01829200 USD
  • 3 chtrv2 = 0.02743800 USD
  • 4 chtrv2 = 0.03658400 USD
  • 5 chtrv2 = 0.04573000 USD
  • 6 chtrv2 = 0.05487600 USD
  • 7 chtrv2 = 0.06402200 USD
  • 8 chtrv2 = 0.07316800 USD
  • 9 chtrv2 = 0.08231400 USD
  • 10 chtrv2 = 0.09146000 USD
Convert Coinhunters (CHTRV2) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CHTRV2 Historical Data

Date Volume High Low Open Close Change %
Nov 16, 2021 0 0.009034 0.00822 0.009021 0.008376 -7.14%
Nov 15, 2021 0 0.009419 0.008938 0.009376 0.009022 -3.78%
Nov 14, 2021 0 0.009441 0.0091 0.009356 0.009379 0.25%
Nov 13, 2021 0 0.009362 0.00887 0.008972 0.009355 4.27%
Nov 12, 2021 0 0.008995 0.008634 0.008642 0.008972 3.82%
Nov 11, 2021 13.78K 0.009436 0.008591 0.009164 0.008646 -5.66%
Nov 10, 2021 0 0.009836 0.0089 0.009363 0.009157 -2.20%
Nov 09, 2021 0 0.009754 0.009362 0.009732 0.009365 -3.77%
Nov 08, 2021 0 0.01001 0.009335 0.00945 0.00973 2.96%
Nov 07, 2021 37.68K 0.01142 0.009269 0.01105 0.009441 -14.59%
Nov 06, 2021 0 0.01271 0.01184 0.01215 0.0126 3.67%
Nov 05, 2021 0 0.01236 0.01111 0.01129 0.01216 7.72%
Nov 04, 2021 38.45K 0.01182 0.01084 0.01165 0.01129 -3.08%
Nov 03, 2021 48.08K 0.01235 0.01086 0.0123 0.01166 -5.20%

Latest Coinhunters News

All News