CoinRadr Price

CoinRadr CoinRadr (radr-USD)

$0.000425 USD Price today $0.000002969 (0.7%)
Low: $0.000421 High: $0.000426
CoinRadr Price Change
24h 7d 30d 90d
0.7% 0.71% -12.54% -74.09%
Today’s price of CoinRadr (RADR-USD) makes $0.000425 with a 24-hour trading volume of $23,485. The price has changed by 0.7% in the last 24 hours. The daily highest RADR/USD rate is $0.000426.
Updated: Feb 08, 2023 19:00:32 UTC
0x71648f61d21d3c75b08414ffa817c4ac2157f89e
BNB: 0x7164...57f89e
Overview Historical Data

CoinRadr / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CoinRadr (RADR) Value Statistics
CoinRadr Price $0.000425
Market Rank #4440
Open $0.000422
Change 1h 0.46%
Change 24h 0.7%
Volume $23.48K
Market Capitalization $0
Circulating Supply 0 RADR
Max Supply 100,000,000 RADR
CoinRadr (RADR) Price History
24h Low / 24h High $0.000421 / $0.000426
7d Low / 7d High $0.000421 / $0.0004261
30d Low / 30d High $0.000421 / $0.000539
90d Low / 90d High $0.0003669 / $0.001669
52 Week Low / 52 Week High $0.0003669 / $0.009871
All Time Low / All Time High $0.0001249 / $0.03835

CoinRadr Converter

radr
RADR
US Dollar
USD
  • 1 radr = 0.00042500 USD
  • 2 radr = 0.00085000 USD
  • 3 radr = 0.00127500 USD
  • 4 radr = 0.00170000 USD
  • 5 radr = 0.00212500 USD
  • 6 radr = 0.00255000 USD
  • 7 radr = 0.00297500 USD
  • 8 radr = 0.00340000 USD
  • 9 radr = 0.00382500 USD
  • 10 radr = 0.00425000 USD
Convert CoinRadr (RADR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RADR Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 23.71K 0.000426 0.000421 0.000424 0.000422 -0.47%
Feb 06, 2023 24.09K 0.000426 0.000421 0.000422 0.000425 0.70%
Feb 05, 2023 23.92K 0.0004261 0.000421 0.000424 0.0004231 -0.23%
Feb 04, 2023 24.16K 0.000426 0.000421 0.000424 0.000423 -0.23%
Feb 03, 2023 23.67K 0.000426 0.000421 0.000422 0.000424 0.47%
Feb 02, 2023 25.3K 0.0004261 0.000421 0.000424 0.000425 0.23%
Feb 01, 2023 24.52K 0.000426 0.000421 0.000424 0.000425 0.24%
Jan 31, 2023 24.38K 0.00049 0.000421 0.000486 0.000423 -12.96%
Jan 30, 2023 27.98K 0.000491 0.000425 0.000426 0.000489 14.79%
Jan 29, 2023 23.58K 0.0004291 0.000425 0.000427 0.000427 -0.01%
Jan 28, 2023 24.06K 0.0004291 0.000425 0.000428 0.000427 -0.23%
Jan 27, 2023 23.53K 0.0004291 0.000425 0.000427 0.000426 -0.23%
Jan 26, 2023 24.28K 0.0004291 0.000425 0.000425 0.000427 0.46%
Jan 25, 2023 24.04K 0.0004291 0.000425 0.000425 0.000428 0.71%