CoinX Price

CoinX CoinX (cnx-USD)

$0.008676 USD Price today $-0.0008923 (-9.33%)
Low: $0.006463 High: $0.01177
CoinX Price Change
24h 7d 30d 90d
-9.33% -27.78% 53.48% -99.95%
Today’s price of CoinX (CNX-USD) makes $0.008676 with a 24-hour trading volume of $325. The price has changed by -9.33% in the last 24 hours. The daily highest CNX/USD rate is $0.01177.
Updated: Oct 01, 2022 4:01:18 UTC
Overview Historical Data

CoinX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CoinX (CNX) Value Statistics
CoinX Price $0.008676
Market Rank #6462
Open $0.009569
Change 1h -9.66%
Change 24h -9.33%
Volume $325
Market Capitalization $0
Circulating Supply 0 CNX
Max Supply --
CoinX (CNX) Price History
24h Low / 24h High $0.006463 / $0.01177
7d Low / 7d High $0.00766 / $0.02026
30d Low / 30d High $0.002904 / $0.02232
90d Low / 90d High $0.002904 / $153.66
52 Week Low / 52 Week High $0.002904 / $153.66
All Time Low / All Time High $0.00000004696 / $153.66

CoinX Converter

cnx
CNX
US Dollar
USD
  • 1 cnx = 0.00867600 USD
  • 2 cnx = 0.01735200 USD
  • 3 cnx = 0.02602800 USD
  • 4 cnx = 0.03470400 USD
  • 5 cnx = 0.04338000 USD
  • 6 cnx = 0.05205600 USD
  • 7 cnx = 0.06073200 USD
  • 8 cnx = 0.06940800 USD
  • 9 cnx = 0.07808400 USD
  • 10 cnx = 0.08676000 USD
Convert CoinX (CNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CNX Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 243 0.01177 0.007911 0.009985 0.01019 2.11%
Sep 29, 2022 1231 0.01344 0.001595 0.01023 0.00999 -2.38%
Sep 28, 2022 539 0.01142 0.00766 0.009635 0.01022 6.13%
Sep 27, 2022 319 0.01187 0.008511 0.01066 0.009652 -9.49%
Sep 26, 2022 354 0.01274 0.006099 0.01112 0.01068 -3.97%
Sep 25, 2022 611 0.02026 0.008814 0.01152 0.01109 -3.67%
Sep 24, 2022 952 0.01538 0.007536 0.01228 0.01153 -6.16%
Sep 23, 2022 775 0.01493 0.008372 0.01143 0.01229 7.49%
Sep 22, 2022 826 0.01839 0.007146 0.01206 0.01142 -5.32%
Sep 21, 2022 1523 0.02232 0.006015 0.01088 0.01204 10.69%
Sep 20, 2022 368 0.01379 0.009192 0.01176 0.0109 -7.33%
Sep 19, 2022 524 0.01326 0.008615 0.01147 0.0117 2.01%
Sep 18, 2022 293 0.01582 0.00978 0.01133 0.01145 1.00%
Sep 17, 2022 988 0.01939 0.005964 0.00788 0.01133 43.81%