Cojam Price

Cojam Cojam (ct-USD)

$0.00278 USD Price today $0.0000799 (2.96%)
Low: $0.00269 High: $0.002898
Cojam Price Change
24h 7d 30d 90d
2.96% 20.86% 34.95% 30.51%
Today’s price of Cojam (CT-USD) makes $0.00278 with a 24-hour trading volume of $1,345. The price has changed by 2.96% in the last 24 hours. The daily highest CT/USD rate is $0.002898.
Updated: Oct 01, 2022 18:00:37 UTC
0x7f223b1607171b81ebd68d22f1ca79157fd4a44b
Klaytn: 0x7f22...d4a44b
Overview Historical Data

Cojam / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cojam (CT) Value Statistics
Cojam Price $0.00278
Market Rank #5809
Open $0.0027
Change 1h 0.72%
Change 24h 2.96%
Volume $1345
Market Capitalization $0
Circulating Supply 0 CT
Max Supply --
Cojam (CT) Price History
24h Low / 24h High $0.00269 / $0.002898
7d Low / 7d High $0.00225 / $0.00384
30d Low / 30d High $0.00191 / $0.00384
90d Low / 90d High $0.00191 / $0.00384
52 Week Low / 52 Week High $0.00191 / $0.00384
All Time Low / All Time High $0.001739 / $0.00384

Cojam Converter

ct
CT
US Dollar
USD
  • 1 ct = 0.00278000 USD
  • 2 ct = 0.00556000 USD
  • 3 ct = 0.00834000 USD
  • 4 ct = 0.01112000 USD
  • 5 ct = 0.01390000 USD
  • 6 ct = 0.01668000 USD
  • 7 ct = 0.01946000 USD
  • 8 ct = 0.02224000 USD
  • 9 ct = 0.02502000 USD
  • 10 ct = 0.02780000 USD
Convert Cojam (CT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CT Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 32.69K 0.002799 0.00269 0.00271 0.00269 -0.74%
Sep 29, 2022 13.94K 0.00384 0.002379 0.002449 0.0027 10.21%
Sep 28, 2022 33.19K 0.00261 0.002389 0.002429 0.002449 0.82%
Sep 27, 2022 32.47K 0.00244 0.001929 0.00193 0.002429 25.90%
Sep 26, 2022 32.3K 0.00253 0.001739 0.00239 0.001939 -18.83%
Sep 25, 2022 32.17K 0.00252 0.00226 0.00235 0.00242 2.98%
Sep 24, 2022 29.69K 0.00238 0.00225 0.002299 0.00229 -0.43%
Sep 23, 2022 29.88K 0.00232 0.002179 0.002179 0.002319 6.42%
Sep 22, 2022 30.06K 0.002269 0.00213 0.00216 0.002179 0.91%
Sep 21, 2022 28.38K 0.002312 0.00216 0.00219 0.00216 -1.37%
Sep 20, 2022 29.28K 0.00227 0.002097 0.00219 0.00219 0.00%
Sep 19, 2022 28.52K 0.0022 0.00204 0.00207 0.00219 5.80%
Sep 18, 2022 27.98K 0.00219 0.001981 0.00207 0.002129 2.89%
Sep 17, 2022 28.28K 0.00211 0.002039 0.002049 0.00207 0.99%