Colizeum Price

Colizeum Colizeum (zeum-USD)

$0.02787 USD Price today $0.0002292 (0.83%)
Low: $0.02674 High: $0.02995
Colizeum Price Change
24h 7d 30d 90d
0.83% 12.9% -57.18% -57.18%
Today’s price of Colizeum (ZEUM-USD) makes $0.02787 with a 24-hour trading volume of $35,053. The price has changed by 0.83% in the last 24 hours. The daily highest ZEUM/USD rate is $0.02995.
Updated: May 25, 2022 13:00:43 UTC
Ethereum: 0x436d...d88190
Overview Historical Data

Colizeum / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Colizeum (ZEUM) Value Statistics
Colizeum Price $0.02787
Market Rank #4676
Open $0.02764
Change 1h 0.51%
Change 24h 0.83%
Volume $35.05K
Market Capitalization $0
Circulating Supply 0 ZEUM
Max Supply 1,000,000,000 ZEUM
Colizeum (ZEUM) Price History
24h Low / 24h High $0.02674 / $0.02995
7d Low / 7d High $0.02378 / $0.02873
30d Low / 30d High $0.02225 / $0.06512
90d Low / 90d High $0.02225 / $0.06512
52 Week Low / 52 Week High $0.02225 / $0.06512
All Time Low / All Time High $0.02225 / $0.06512

Colizeum Converter

zeum
ZEUM
US Dollar
USD
  • 1 zeum = 0.02787000 USD
  • 2 zeum = 0.05574000 USD
  • 3 zeum = 0.08361000 USD
  • 4 zeum = 0.11148000 USD
  • 5 zeum = 0.13935000 USD
  • 6 zeum = 0.16722000 USD
  • 7 zeum = 0.19509000 USD
  • 8 zeum = 0.22296000 USD
  • 9 zeum = 0.25083000 USD
  • 10 zeum = 0.27870000 USD
Convert Colizeum (ZEUM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZEUM Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 22.75K 0.02873 0.02674 0.02706 0.02706 0.00%
May 23, 2022 122.3K 0.02804 0.02617 0.02623 0.02705 3.15%
May 22, 2022 45.56K 0.02634 0.02523 0.02602 0.02623 0.80%
May 21, 2022 25.22K 0.0262 0.02462 0.02462 0.02602 5.67%
May 20, 2022 19.74K 0.02565 0.02474 0.02474 0.02479 0.19%
May 19, 2022 16.22K 0.02592 0.02339 0.02371 0.02474 4.36%
May 18, 2022 8055 0.02475 0.02378 0.02457 0.02381 -3.09%
May 17, 2022 9119 0.02484 0.02412 0.02481 0.02415 -2.66%
May 16, 2022 61.78K 0.0255 0.02305 0.0255 0.02449 -3.95%
May 15, 2022 60.96K 0.02754 0.02413 0.02456 0.0255 3.82%
May 14, 2022 15.35K 0.02499 0.02407 0.02439 0.02456 0.73%
May 13, 2022 11.02K 0.02423 0.02225 0.02387 0.02423 1.48%
May 12, 2022 37.89K 0.02523 0.02387 0.0252 0.02387 -5.29%
May 11, 2022 165.96K 0.0339 0.02436 0.03276 0.0252 -23.06%