Collie Inu Price

Collie Inu Collie Inu (collie-USD)

$0.000001375 USD Price today $0.00000002126 (1.57%)
Low: $0.000001335 High: $0.000001378
Collie Inu Price Change
24h 7d 30d 90d
1.57% -7.32% -39.95% 148.01%
Today’s price of Collie Inu (COLLIE-USD) makes $0.000001375 with a 24-hour trading volume of $147,285. The price has changed by 1.57% in the last 24 hours. The daily highest COLLIE/USD rate is $0.000001378.
Updated: Dec 08, 2022 20:00:56 UTC
0x31491c35c094a0336f4859dd94ab9466709dec45
BNB: 0x3149...9dec45
Overview Historical Data

Collie Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Collie Inu (COLLIE) Value Statistics
Collie Inu Price $0.000001375
Market Rank #3312
Open $0.00000135
Change 1h -0.21%
Change 24h 1.57%
Volume $147.29K
Market Capitalization $0
Circulating Supply 0 COLLIE
Max Supply 1,000,000,000,000 COLLIE
Collie Inu (COLLIE) Price History
24h Low / 24h High $0.000001335 / $0.000001378
7d Low / 7d High $0.00000134 / $0.000001535
30d Low / 30d High $0.000001348 / $0.000003398
90d Low / 90d High $0.0000005545 / $0.000003731
52 Week Low / 52 Week High $0.0000005545 / $0.000003731
All Time Low / All Time High $0.0000005545 / $0.000003731

Collie Inu Converter

collie
COLLIE
US Dollar
USD
  • 1 collie = 0.00000137 USD
  • 2 collie = 0.00000275 USD
  • 3 collie = 0.00000412 USD
  • 4 collie = 0.00000550 USD
  • 5 collie = 0.00000687 USD
  • 6 collie = 0.00000825 USD
  • 7 collie = 0.00000962 USD
  • 8 collie = 0.00001100 USD
  • 9 collie = 0.00001237 USD
  • 10 collie = 0.00001375 USD
Convert Collie Inu (COLLIE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

COLLIE Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 165.98K 0.000001465 0.000001336 0.00000146 0.000001341 -8.19%
Dec 06, 2022 155.45K 0.000001466 0.000001394 0.000001406 0.000001458 3.67%
Dec 05, 2022 153.34K 0.000001454 0.000001384 0.000001436 0.000001401 -2.48%
Dec 04, 2022 159.69K 0.000001437 0.00000134 0.000001363 0.000001437 5.46%
Dec 03, 2022 178.88K 0.000001477 0.000001355 0.00000147 0.000001362 -7.29%
Dec 02, 2022 187.65K 0.000001483 0.000001427 0.000001456 0.00000147 1.00%
Dec 01, 2022 187.84K 0.000001535 0.000001361 0.00000137 0.000001463 6.81%
Nov 30, 2022 175.59K 0.000001413 0.000001348 0.000001406 0.000001367 -2.74%
Nov 29, 2022 174.95K 0.000001457 0.000001364 0.000001385 0.000001397 0.87%
Nov 28, 2022 213.31K 0.000001671 0.00000138 0.000001667 0.000001385 -16.91%
Nov 27, 2022 192.56K 0.000001703 0.00000161 0.000001619 0.000001667 2.96%
Nov 26, 2022 187.07K 0.000001654 0.000001592 0.000001582 0.000001618 2.28%
Nov 25, 2022 191.83K 0.000001669 0.000001563 0.000001654 0.000001574 -4.82%
Nov 24, 2022 182.63K 0.000001687 0.000001598 0.000001642 0.000001653 0.62%