Colony Avalanche Index Price

Colony Avalanche Index Colony Avalanche Index (cai-USD)

$91.86 USD Price today $1.59 (1.76%)
Low: $89.67 High: $92.53
Colony Avalanche Index Price Change
24h 7d 30d 90d
1.76% 2.94% -9.36% -9.15%
Today’s price of Colony Avalanche Index (CAI-USD) makes $91.86 with a 24-hour trading volume of $2,293. The price has changed by 1.76% in the last 24 hours. The daily highest CAI/USD rate is $92.53.
Updated: Oct 06, 2022 16:01:21 UTC
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
Avalanche: 0x48f8...48bEf0
Overview Historical Data

Colony Avalanche Index / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Colony Avalanche Index (CAI) Value Statistics
Colony Avalanche Index Price $91.86
Market Rank #5631
Open $90.27
Change 1h -0.12%
Change 24h 1.76%
Volume $2293
Market Capitalization $0
Circulating Supply 0 CAI
Max Supply --
Colony Avalanche Index (CAI) Price History
24h Low / 24h High $89.67 / $92.53
7d Low / 7d High $86.78 / $92.29
30d Low / 30d High $86.78 / $112.29
90d Low / 90d High $86.78 / $112.29
52 Week Low / 52 Week High $86.78 / $112.29
All Time Low / All Time High $83.67 / $112.29

Colony Avalanche Index Converter

cai
CAI
US Dollar
USD
  • 0.00001 cai = 0.00091860 USD
  • 0.00005 cai = 0.00459300 USD
  • 0.0001 cai = 0.00918600 USD
  • 0.0005 cai = 0.04593000 USD
  • 0.001 cai = 0.09186000 USD
  • 0.005 cai = 0.45930000 USD
  • 0.01 cai = 0.91860000 USD
  • 0.05 cai = 4.59 USD
  • 0.1 cai = 9.18 USD
  • 0.5 cai = 45.93 USD
Convert Colony Avalanche Index (CAI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CAI Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 537 92.04 89.47 91.49 90.92 -0.62%
Oct 04, 2022 1136 92.29 89.80 90.78 91.54 0.84%
Oct 03, 2022 15.92K 91.29 83.67 86.48 91.02 5.25%
Oct 02, 2022 534 90.69 86.78 89.87 86.83 -3.38%
Oct 01, 2022 642 92.08 89.32 91.53 89.61 -2.10%
Sep 30, 2022 14.36K 91.88 85.07 90.32 91.53 1.34%
Sep 29, 2022 1938 90.94 88.02 90.48 90.62 0.15%
Sep 28, 2022 891 91.57 87.85 90.95 90.51 -0.49%
Sep 27, 2022 30.86K 96.46 87.54 93.20 90.75 -2.62%
Sep 26, 2022 6831 93.16 89.26 90.80 92.90 2.31%
Sep 25, 2022 52K 93.55 86.35 92.68 90.93 -1.90%
Sep 24, 2022 18.64K 94.69 91.33 92.75 92.55 -0.21%
Sep 23, 2022 30.15K 93.86 86.77 91.13 92.45 1.45%
Sep 22, 2022 45.99K 95.18 88.86 89.72 91.37 1.84%