ColR Coin Price

ColR Coin ColR Coin ($colr-USD)

$0.07536 USD Price today $0.0005865 (0.79%)
Low: $0.07249 High: $0.07553
ColR Coin Price Change
24h 7d 30d 90d
0.79% 151.24% 407.53% 2166.96%
Today’s price of ColR Coin ($COLR-USD) makes $0.07536 with a 24-hour trading volume of $15,679. The price has changed by 0.79% in the last 24 hours. The daily highest $COLR/USD rate is $0.07553.
Updated: Oct 06, 2022 18:00:39 UTC
0x14b40ad2eba6c1b31db2ba817b07578afb414415
Ethereum: 0x14b4...414415
Overview Historical Data

ColR Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ColR Coin ($COLR) Value Statistics
ColR Coin Price $0.07536
Market Rank #4752
Open $0.07471
Change 1h 0.88%
Change 24h 0.79%
Volume $15.68K
Market Capitalization $0
Circulating Supply 0 $COLR
Max Supply 100,000,000 $COLR
ColR Coin ($COLR) Price History
24h Low / 24h High $0.07249 / $0.07553
7d Low / 7d High $0.02479 / $0.08018
30d Low / 30d High $0.01242 / $0.08018
90d Low / 90d High $0.002902 / $0.08018
52 Week Low / 52 Week High $0.002902 / $0.08018
All Time Low / All Time High $0.002666 / $0.08018

ColR Coin Converter

$colr
$COLR
US Dollar
USD
  • 1 $colr = 0.07536000 USD
  • 2 $colr = 0.15072000 USD
  • 3 $colr = 0.22608000 USD
  • 4 $colr = 0.30144000 USD
  • 5 $colr = 0.37680000 USD
  • 6 $colr = 0.45216000 USD
  • 7 $colr = 0.52752000 USD
  • 8 $colr = 0.60288000 USD
  • 9 $colr = 0.67824000 USD
  • 10 $colr = 0.75360000 USD
Convert ColR Coin ($COLR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$COLR Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 61.9K 0.08018 0.06966 0.07613 0.07315 -3.91%
Oct 04, 2022 169.63K 0.07626 0.05561 0.06231 0.07613 22.18%
Oct 03, 2022 103.12K 0.0624 0.03379 0.03401 0.06234 83.28%
Oct 02, 2022 5116 0.03474 0.03269 0.0332 0.03402 2.45%
Oct 01, 2022 22.34K 0.03634 0.03231 0.03484 0.0332 -4.71%
Sep 30, 2022 66.87K 0.03499 0.02641 0.03052 0.03484 14.17%
Sep 29, 2022 14.48K 0.03055 0.02479 0.02566 0.03055 19.05%
Sep 28, 2022 31.29K 0.02758 0.01857 0.01941 0.02566 32.20%
Sep 27, 2022 5122 0.02075 0.01867 0.01873 0.01941 3.62%
Sep 26, 2022 11.04K 0.01942 0.01726 0.01914 0.01873 -2.15%
Sep 25, 2022 1537 0.0202 0.01891 0.02002 0.01914 -4.37%
Sep 24, 2022 13.26K 0.02077 0.01748 0.01751 0.01998 14.12%
Sep 23, 2022 19.57K 0.01782 0.01462 0.01471 0.01751 19.06%
Sep 22, 2022 21.59K 0.0148 0.01242 0.01522 0.01471 -3.36%