btc btc Bitcoin $29,857.03 -3.65% eth eth Ethereum $2,028.07 -4.60% ada ada Cardano $0.563755 -4.16% bnb bnb BNB $297.72 -3.07% xrp xrp XRP $0.426720 -3.00% doge doge Dogecoin $0.087747 -4.13% bch bch Bitcoin Cash $199.73 -6.11% etc etc Ethereum Classic $20.95 -3.85%

Comodo Coin Price

Comodo Coin Comodo Coin (cmd-USD)

$0.0000001423 USD Price today $-0.000000006509 (-4.37%)
Comodo Coin Price Change
24h 7d 30d 90d
-4.37% 25.54% 0% 0%
Today’s price of Comodo Coin (CMD-USD) makes $0.0000001423 with a 24-hour trading volume of $0. The price has changed by -4.37% in the last 24 hours. The daily highest CMD/USD rate is $0.0000001488.
Updated: Nov 16, 2021 19:00:46 UTC
Overview Historical Data

Comodo Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Comodo Coin (CMD) Value Statistics
Comodo Coin Price $0.0000001423
Market Rank --
Open $0.0000001488
Change 1h 0%
Change 24h -4.37%
Volume $0
Market Capitalization $0
Circulating Supply 0 CMD
Max Supply 1,000,000,000,000,000 CMD
Comodo Coin (CMD) Price History
24h Low / 24h High $0.0000001398 / $0.0000001488
7d Low / 7d High $0.0000001097 / $0.0000001227
30d Low / 30d High $0.00000009516 / $0.0000001249
90d Low / 90d High $0.00000009516 / $0.00000015
52 Week Low / 52 Week High $0.00000009516 / $0.00000015
All Time Low / All Time High $0.00000009432 / $0.00000015

Comodo Coin Converter

cmd
CMD
US Dollar
USD
  • 1 cmd = 0.000000142300 USD
  • 2 cmd = 0.000000284600 USD
  • 3 cmd = 0.000000426900 USD
  • 4 cmd = 0.000000569200 USD
  • 5 cmd = 0.000000711500 USD
  • 6 cmd = 0.000000853800 USD
  • 7 cmd = 0.000000996100 USD
  • 8 cmd = 0.00000113 USD
  • 9 cmd = 0.00000128 USD
  • 10 cmd = 0.00000142 USD
Convert Comodo Coin (CMD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CMD Historical Data

Date Volume High Low Open Close Change %
Oct 22, 2021 0 0.0000001193 0.0000001136 0.0000001138 0.0000001155 1.48%
Oct 21, 2021 0 0.0000001216 0.000000113 0.0000001206 0.0000001139 -5.85%
Oct 20, 2021 0 0.0000001227 0.0000001162 0.0000001171 0.0000001205 2.75%
Oct 19, 2021 0 0.0000001196 0.0000001159 0.0000001164 0.0000001171 0.59%
Oct 18, 2021 0 0.0000001166 0.0000001127 0.000000113 0.0000001164 2.85%
Oct 17, 2021 44.99K 0.000000114 0.0000001097 0.0000001128 0.000000113 0.25%
Oct 16, 2021 494.86K 0.0000001171 0.0000001122 0.0000001164 0.0000001129 -3.14%
Oct 15, 2021 473.95K 0.0000001231 0.000000111 0.0000001179 0.0000001165 -1.21%
Oct 14, 2021 58.69K 0.0000001199 0.000000115 0.0000001168 0.0000001179 0.90%
Oct 13, 2021 70K 0.0000001178 0.0000001083 0.0000001093 0.0000001168 6.39%
Oct 12, 2021 64.36K 0.0000001141 0.0000001019 0.000000109 0.0000001091 0.16%
Oct 11, 2021 605.6K 0.0000001184 0.0000001037 0.000000104 0.0000001091 4.66%
Oct 10, 2021 568.79K 0.0000001204 0.0000001027 0.0000001139 0.0000001041 -9.40%
Oct 09, 2021 0 0.0000001153 0.0000001129 0.0000001134 0.0000001139 0.44%

Latest Comodo Coin News

All News