Compound Price

Compound Compound (comp-USD)

$59.46 USD Price today $-0.5526 (-0.92%)
Low: $58.57 High: $60.39
Compound Price Change
24h 7d 30d 90d
-0.92% -4.26% 31.73% 21.73%
Today’s price of Compound (COMP-USD) makes $59.46 with a 24-hour trading volume of $28,275,428. The price has changed by -0.92% in the last 24 hours. The daily highest COMP/USD rate is $60.39.
Updated: Oct 07, 2022 8:01:13 UTC
0xc00e94cb662c3520282e6f5717214004a7f26888
Ethereum: 0xc00e...f26888
Overview Historical Data

Compound / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Compound (COMP) Value Statistics
Compound Price $59.46
Market Rank #79
Open $60.01
Change 1h -0.1%
Change 24h -0.92%
Volume $28.28M
Market Capitalization $432.16M
Circulating Supply 7,267,152 COMP
Max Supply 10,000,000 COMP
Compound (COMP) Price History
24h Low / 24h High $58.57 / $60.39
7d Low / 7d High $58.57 / $63.18
30d Low / 30d High $44.20 / $65.71
90d Low / 90d High $45.52 / $69.02
52 Week Low / 52 Week High $27.44 / $400.24
All Time Low / All Time High $26.51 / $911.19

Compound Converter

comp
COMP
US Dollar
USD
  • 0.00001 comp = 0.00059460 USD
  • 0.00005 comp = 0.00297300 USD
  • 0.0001 comp = 0.00594600 USD
  • 0.0005 comp = 0.02973000 USD
  • 0.001 comp = 0.05946000 USD
  • 0.005 comp = 0.29730000 USD
  • 0.01 comp = 0.59460000 USD
  • 0.05 comp = 2.97 USD
  • 0.1 comp = 5.94 USD
  • 0.5 comp = 29.73 USD
Convert Compound (COMP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

COMP Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 26.51M 60.30 58.57 59.20 58.68 -0.88%
Oct 05, 2022 24.66M 60.33 58.32 60.04 59.21 -1.39%
Oct 04, 2022 31.81M 61.04 59.06 59.46 60.04 0.97%
Oct 03, 2022 52.13M 60.73 57.70 58.43 59.52 1.86%
Oct 02, 2022 24.83M 61.21 58.38 60.88 58.43 -4.02%
Oct 01, 2022 32.49M 63.18 60.60 60.96 60.91 -0.08%
Sep 30, 2022 37.28M 62.92 60.74 62.20 60.96 -1.99%
Sep 29, 2022 39.13M 62.54 59.63 62.00 62.19 0.31%
Sep 28, 2022 58.86M 63.07 58.43 61.43 61.98 0.90%
Sep 27, 2022 74.36M 65.71 60.73 62.71 61.38 -2.11%
Sep 26, 2022 64.13M 64.90 61.02 61.55 62.74 1.93%
Sep 25, 2022 54.07M 63.73 60.80 60.82 61.54 1.18%
Sep 24, 2022 54.17M 64.10 60.70 63.58 60.82 -4.34%
Sep 23, 2022 104.14M 65.01 59.46 61.40 63.58 3.55%