btc btc Bitcoin $23,127.89 1.46% eth eth Ethereum $1,583.01 1.18% ada ada Cardano $0.385992 4.42% bnb bnb BNB $310.36 -0.23% xrp xrp XRP $0.403466 3.44% doge doge Dogecoin $0.092535 0.44% bch bch Bitcoin Cash $133.45 0.29% etc etc Ethereum Classic $21.57 1.18%

Concordium Price

Concordium Concordium (ccd-USD)

$0.01401 USD Price today $-0.001043 (-6.93%)
Low: $0.01394 High: $0.01518
Concordium Price Change
24h 7d 30d 90d
-6.93% 94.62% 104.6% 20.03%
Today’s price of Concordium (CCD-USD) makes $0.01401 with a 24-hour trading volume of $665,116. The price has changed by -6.93% in the last 24 hours. The daily highest CCD/USD rate is $0.01518.
Updated: Feb 01, 2023 6:01:49 UTC
Overview Historical Data

Concordium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Concordium (CCD) Value Statistics
Concordium Price $0.01401
Market Rank #281
Open $0.01506
Change 1h 0%
Change 24h -6.93%
Volume $665.12K
Market Capitalization $85.31M
Circulating Supply 6,084,894,564 CCD
Max Supply --
Concordium (CCD) Price History
24h Low / 24h High $0.01394 / $0.01518
7d Low / 7d High $0.007165 / $0.0152
30d Low / 30d High $0.006941 / $0.0152
90d Low / 90d High $0.006261 / $0.0152
52 Week Low / 52 Week High $0.006261 / $0.08744
All Time Low / All Time High $0.006261 / $0.08744

Concordium Converter

ccd
CCD
US Dollar
USD
  • 1 ccd = 0.01401000 USD
  • 2 ccd = 0.02802000 USD
  • 3 ccd = 0.04203000 USD
  • 4 ccd = 0.05604000 USD
  • 5 ccd = 0.07005000 USD
  • 6 ccd = 0.08406000 USD
  • 7 ccd = 0.09807000 USD
  • 8 ccd = 0.11208000 USD
  • 9 ccd = 0.12609000 USD
  • 10 ccd = 0.14010000 USD
Convert Concordium (CCD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CCD Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 691.97K 0.01518 0.01399 0.0151 0.01399 -7.35%
Jan 30, 2023 1.12M 0.0152 0.01436 0.015 0.0151 0.67%
Jan 29, 2023 1.25M 0.01501 0.01317 0.01331 0.01498 12.57%
Jan 28, 2023 1.65M 0.01365 0.009975 0.009988 0.0133 33.19%
Jan 27, 2023 883.67K 0.01018 0.009609 0.01018 0.009986 -1.97%
Jan 26, 2023 1.28M 0.01021 0.008155 0.008194 0.01017 24.15%
Jan 25, 2023 1.08M 0.009161 0.007165 0.007269 0.008186 12.61%
Jan 24, 2023 711.01K 0.007531 0.007113 0.007454 0.007271 -2.45%
Jan 23, 2023 830.57K 0.007617 0.007195 0.007546 0.00746 -1.15%
Jan 22, 2023 867.22K 0.007945 0.007314 0.007949 0.007564 -4.85%
Jan 21, 2023 634.64K 0.008397 0.00774 0.00775 0.007951 2.60%
Jan 20, 2023 612.95K 0.007803 0.007569 0.007632 0.007743 1.46%
Jan 19, 2023 472.29K 0.007814 0.007455 0.007806 0.007609 -2.52%
Jan 18, 2023 494.13K 0.008065 0.007744 0.008044 0.007801 -3.03%

Latest Concordium News

All News