CondorChain Price

CondorChain CondorChain (cdr-USD)

$0.0002159 USD Price today $-0.000001595 (-0.73%)
Low: $0.0002132 High: $0.0002187
CondorChain Price Change
24h 7d 30d 90d
-0.73% -8.66% -94.74% -98.58%
Today’s price of CondorChain (CDR-USD) makes $0.0002159 with a 24-hour trading volume of $0. The price has changed by -0.73% in the last 24 hours. The daily highest CDR/USD rate is $0.0002187.
Updated: Dec 02, 2022 17:01:05 UTC
0xf5930e4a767657e547c621f6c05b108b1e721614
BNB: 0xf593...721614
Overview Historical Data

CondorChain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CondorChain (CDR) Value Statistics
CondorChain Price $0.0002159
Market Rank #8945
Open $0.0002175
Change 1h -0.44%
Change 24h -0.73%
Volume $0
Market Capitalization $0
Circulating Supply 0 CDR
Max Supply 50,000,000 CDR
CondorChain (CDR) Price History
24h Low / 24h High $0.0002132 / $0.0002187
7d Low / 7d High $0.0002164 / $0.0002449
30d Low / 30d High $0.0002164 / $0.004283
90d Low / 90d High $0.0002164 / $0.01599
52 Week Low / 52 Week High $0.0002164 / $0.01599
All Time Low / All Time High $0.0002164 / $0.01599

CondorChain Converter

cdr
CDR
US Dollar
USD
  • 1 cdr = 0.00021590 USD
  • 2 cdr = 0.00043180 USD
  • 3 cdr = 0.00064770 USD
  • 4 cdr = 0.00086360 USD
  • 5 cdr = 0.00107950 USD
  • 6 cdr = 0.00129540 USD
  • 7 cdr = 0.00151130 USD
  • 8 cdr = 0.00172720 USD
  • 9 cdr = 0.00194310 USD
  • 10 cdr = 0.00215900 USD
Convert CondorChain (CDR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CDR Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 10 0.0002259 0.0002164 0.000222 0.0002185 -1.58%
Nov 30, 2022 16 0.0002281 0.0002204 0.0002276 0.0002216 -2.64%
Nov 29, 2022 51 0.0002293 0.0002197 0.0002198 0.0002262 2.90%
Nov 28, 2022 93 0.0002369 0.000219 0.0002363 0.0002198 -6.98%
Nov 27, 2022 80 0.0002443 0.0002351 0.0002411 0.0002363 -1.99%
Nov 26, 2022 23 0.0002449 0.0002353 0.0002339 0.000241 3.04%
Nov 25, 2022 150 0.0002401 0.0002315 0.0002379 0.0002327 -2.19%
Nov 24, 2022 1083 0.0002581 0.0002353 0.0002414 0.0002377 -1.53%
Nov 23, 2022 44.53K 0.00255 0.0002328 0.002254 0.0002414 -89.29%
Nov 22, 2022 7 0.00226 0.002136 0.002171 0.002246 3.49%
Nov 21, 2022 58 0.002289 0.00215 0.002289 0.002172 -5.08%
Nov 20, 2022 0 0.002372 0.002266 0.002359 0.002289 -2.99%
Nov 19, 2022 616 0.002404 0.002348 0.002404 0.002354 -2.07%
Nov 18, 2022 0 0.002404 0.002404 0.002404 0.002404 0.00%