Continuum Finance Price

Continuum Finance Continuum Finance (ctn-USD)

$0.3882 USD Price today $0.001179 (0.31%)
Low: $0.364 High: $0.3895
Continuum Finance Price Change
24h 7d 30d 90d
0.31% -25.67% -65.96% -78.14%
Today’s price of Continuum Finance (CTN-USD) makes $0.3882 with a 24-hour trading volume of $499,568. The price has changed by 0.31% in the last 24 hours. The daily highest CTN/USD rate is $0.3895.
Updated: Jul 06, 2022 15:00:33 UTC
0x4861ba0ce919fee66b41c85a08a7476557914275
BNB: 0x4861...914275
Overview Historical Data

Continuum Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Continuum Finance (CTN) Value Statistics
Continuum Finance Price $0.3882
Market Rank #3177
Open $0.3866
Change 1h 1%
Change 24h 0.31%
Volume $499.57K
Market Capitalization $0
Circulating Supply 0 CTN
Max Supply --
Continuum Finance (CTN) Price History
24h Low / 24h High $0.364 / $0.3895
7d Low / 7d High $0.2357 / $0.6365
30d Low / 30d High $0.2357 / $1.14
90d Low / 90d High $0.2357 / $2.41
52 Week Low / 52 Week High $0.2357 / $2.87
All Time Low / All Time High $0.2296 / $2.87

Continuum Finance Converter

ctn
CTN
US Dollar
USD
  • 1 ctn = 0.38820000 USD
  • 2 ctn = 0.77640000 USD
  • 3 ctn = 1.16 USD
  • 4 ctn = 1.55 USD
  • 5 ctn = 1.94 USD
  • 6 ctn = 2.32 USD
  • 7 ctn = 2.71 USD
  • 8 ctn = 3.10 USD
  • 9 ctn = 3.49 USD
  • 10 ctn = 3.88 USD
Convert Continuum Finance (CTN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CTN Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 433.21K 0.3964 0.3185 0.3267 0.3812 16.70%
Jul 04, 2022 445.49K 0.4109 0.3186 0.385 0.3267 -15.16%
Jul 03, 2022 343.7K 0.5308 0.2997 0.2984 0.3812 27.76%
Jul 02, 2022 383.64K 0.3233 0.2357 0.25 0.2984 19.35%
Jul 01, 2022 863.77K 0.6365 0.2296 0.4753 0.25 -47.39%
Jun 30, 2022 352.32K 0.5408 0.4589 0.5202 0.4753 -8.63%
Jun 29, 2022 374.41K 0.5877 0.444 0.5727 0.5202 -9.18%
Jun 28, 2022 342K 0.627 0.4524 0.6106 0.5727 -6.20%
Jun 27, 2022 250.74K 0.6434 0.5976 0.6137 0.6106 -0.50%
Jun 26, 2022 305.87K 0.6801 0.5901 0.6541 0.6137 -6.17%
Jun 25, 2022 360.5K 0.7537 0.6232 0.6417 0.6541 1.93%
Jun 24, 2022 373.07K 0.7152 0.5787 0.7012 0.6417 -8.49%
Jun 23, 2022 301.2K 0.7588 0.6993 0.7252 0.6993 -3.56%
Jun 22, 2022 270.07K 0.7405 0.7097 0.7396 0.723 -2.24%