Contracto Price

Contracto Contracto (lock-USD)

$0.00009252 USD Price today $0.000004824 (5.5%)
Low: $0.0000884 High: $0.00009278
Contracto Price Change
24h 7d 30d 90d
5.5% 15.38% 56.63% -71.22%
Today’s price of Contracto (LOCK-USD) makes $0.00009252 with a 24-hour trading volume of $119. The price has changed by 5.5% in the last 24 hours. The daily highest LOCK/USD rate is $0.00009278.
Updated: Aug 08, 2022 12:01:03 UTC
0x559100c4c697ad514340943625bceeff8605cdc3
BNB: 0x5591...05cdc3
Overview Historical Data

Contracto / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Contracto (LOCK) Value Statistics
Contracto Price $0.00009252
Market Rank #7133
Open $0.0000877
Change 1h 0.36%
Change 24h 5.5%
Volume $119
Market Capitalization $0
Circulating Supply 0 LOCK
Max Supply 1,000,000,000 LOCK
Contracto (LOCK) Price History
24h Low / 24h High $0.0000884 / $0.00009278
7d Low / 7d High $0.00007873 / $0.00009205
30d Low / 30d High $0.0000549 / $0.00009205
90d Low / 90d High $0.00004028 / $0.0003214
52 Week Low / 52 Week High $0.00004028 / $0.0003795
All Time Low / All Time High $0.0000393 / $0.0003795

Contracto Converter

lock
LOCK
US Dollar
USD
  • 1 lock = 0.00009252 USD
  • 2 lock = 0.00018504 USD
  • 3 lock = 0.00027756 USD
  • 4 lock = 0.00037008 USD
  • 5 lock = 0.00046260 USD
  • 6 lock = 0.00055512 USD
  • 7 lock = 0.00064764 USD
  • 8 lock = 0.00074016 USD
  • 9 lock = 0.00083268 USD
  • 10 lock = 0.00092520 USD
Convert Contracto (LOCK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LOCK Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 80 0.00009074 0.00008606 0.00008769 0.00009038 3.06%
Aug 06, 2022 295 0.00008998 0.00008732 0.00008901 0.00008773 -1.45%
Aug 05, 2022 292 0.00009205 0.00008766 0.00008941 0.00008906 -0.39%
Aug 04, 2022 37 0.0000897 0.00008571 0.00008575 0.0000893 4.15%
Aug 03, 2022 95 0.00008779 0.00007977 0.00007977 0.00008577 7.52%
Aug 02, 2022 0 0.00008122 0.00007841 0.00008055 0.00007977 -0.97%
Aug 01, 2022 826 0.00008117 0.00007873 0.00007891 0.00008093 2.57%
Jul 31, 2022 949 0.00008278 0.00007758 0.00007758 0.00007893 1.75%
Jul 30, 2022 642 0.00007873 0.00007459 0.00007597 0.00007758 2.12%
Jul 29, 2022 139 0.00007779 0.00007018 0.00007103 0.00007597 6.95%
Jul 28, 2022 644 0.00007151 0.00006771 0.00006947 0.00007084 1.98%
Jul 27, 2022 1131 0.00007008 0.00006148 0.00006177 0.00006945 12.43%
Jul 26, 2022 522 0.00006189 0.00005946 0.00006036 0.00006189 2.54%
Jul 25, 2022 244 0.00006502 0.00006027 0.00006485 0.00006027 -7.07%