btc btc Bitcoin $22,722.07 -2.02% eth eth Ethereum $1,634.09 -2.21% ada ada Cardano $0.387651 -2.42% bnb bnb BNB $321.94 -2.58% xrp xrp XRP $0.393843 -1.63% doge doge Dogecoin $0.088296 -3.66% bch bch Bitcoin Cash $130.68 -2.93% etc etc Ethereum Classic $22.27 -2.77%

Cookies Protocol Price

Cookies Protocol Cookies Protocol (cp-USD)

$0.00000004695 USD Price today $-0.000000003412 (-6.78%)
Low: $0.00000004669 High: $0.00000005089
Cookies Protocol Price Change
24h 7d 30d 90d
-6.78% -12.45% -72.77% -79.78%
Today’s price of Cookies Protocol (CP-USD) makes $0.00000004695 with a 24-hour trading volume of $6,999. The price has changed by -6.78% in the last 24 hours. The daily highest CP/USD rate is $0.00000005089.
Updated: Feb 09, 2023 10:00:48 UTC
0xf9D3d8B25b95BCDA979025B74fDFa7ac3F380f9f
Polygon: 0xf9D3...380f9f
Overview Historical Data

Cookies Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cookies Protocol (CP) Value Statistics
Cookies Protocol Price $0.00000004695
Market Rank #5168
Open $0.00000005036
Change 1h 0.34%
Change 24h -6.78%
Volume $6999
Market Capitalization $0
Circulating Supply 0 CP
Max Supply 100,000,000,000,000 CP
Cookies Protocol (CP) Price History
24h Low / 24h High $0.00000004669 / $0.00000005089
7d Low / 7d High $0.00000004957 / $0.00000005833
30d Low / 30d High $0.00000004957 / $0.0000001861
90d Low / 90d High $0.00000004957 / $0.0000003709
52 Week Low / 52 Week High $0.00000004957 / $0.0000003709
All Time Low / All Time High $0.00000004586 / $0.0000003709

Cookies Protocol Converter

cp
CP
US Dollar
USD
  • 1 cp = 0.000000046950 USD
  • 2 cp = 0.000000093900 USD
  • 3 cp = 0.000000140850 USD
  • 4 cp = 0.000000187800 USD
  • 5 cp = 0.000000234750 USD
  • 6 cp = 0.000000281700 USD
  • 7 cp = 0.000000328650 USD
  • 8 cp = 0.000000375600 USD
  • 9 cp = 0.000000422550 USD
  • 10 cp = 0.000000469500 USD
Convert Cookies Protocol (CP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CP Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 7222 0.00000005177 0.00000004738 0.00000005175 0.00000004842 -6.45%
Feb 07, 2023 13.11K 0.00000005833 0.0000000512 0.00000005179 0.00000005176 -0.07%
Feb 06, 2023 9955 0.00000005298 0.00000004991 0.00000005037 0.00000005179 2.82%
Feb 05, 2023 5911 0.00000005111 0.00000004984 0.00000005042 0.00000005038 -0.08%
Feb 04, 2023 5229 0.0000000511 0.00000004957 0.00000005215 0.00000005042 -3.33%
Feb 03, 2023 11.41K 0.00000005354 0.00000004586 0.00000004824 0.00000005215 8.11%
Feb 02, 2023 6589 0.00000005364 0.00000004801 0.00000005034 0.00000004825 -4.16%
Feb 01, 2023 3728 0.00000005193 0.00000005012 0.00000005191 0.00000005034 -3.02%
Jan 31, 2023 7843 0.00000005403 0.00000004971 0.00000005374 0.00000005191 -3.41%
Jan 30, 2023 5611 0.0000000588 0.00000005364 0.00000005877 0.00000005378 -8.49%
Jan 29, 2023 9564 0.00000006305 0.00000005568 0.00000006145 0.00000005893 -4.11%
Jan 28, 2023 7948 0.00000006472 0.00000006117 0.00000006433 0.00000006178 -3.96%
Jan 27, 2023 16.52K 0.00000006643 0.00000005904 0.00000006292 0.00000006433 2.24%
Jan 26, 2023 94.44K 0.0000001266 0.00000005481 0.00000008558 0.00000006292 -26.47%

Latest Cookies Protocol News

All News