CookieSale Price

CookieSale CookieSale (cookie-USD)

$0.01147 USD Price today $-0.0007552 (-6.15%)
Low: $0.01143 High: $0.01228
CookieSale Price Change
24h 7d 30d 90d
-6.15% -14.24% -49.83% -45.16%
Today’s price of CookieSale (COOKIE-USD) makes $0.01147 with a 24-hour trading volume of $2,984. The price has changed by -6.15% in the last 24 hours. The daily highest COOKIE/USD rate is $0.01228.
Updated: Dec 02, 2022 15:00:58 UTC
0x6d342877fC199c629f49A5C6C521C297b15BC92d
BNB: 0x6d34...5BC92d
Overview Historical Data

CookieSale / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CookieSale (COOKIE) Value Statistics
CookieSale Price $0.01147
Market Rank #5228
Open $0.01228
Change 1h 0.13%
Change 24h -6.15%
Volume $2984
Market Capitalization $0
Circulating Supply 0 COOKIE
Max Supply 100,000,000 COOKIE
CookieSale (COOKIE) Price History
24h Low / 24h High $0.01143 / $0.01228
7d Low / 7d High $0.0119 / $0.01391
30d Low / 30d High $0.01109 / $0.02423
90d Low / 90d High $0.01109 / $0.04422
52 Week Low / 52 Week High $0.01109 / $0.04422
All Time Low / All Time High $0.01109 / $0.04422

CookieSale Converter

cookie
COOKIE
US Dollar
USD
  • 1 cookie = 0.01147000 USD
  • 2 cookie = 0.02294000 USD
  • 3 cookie = 0.03441000 USD
  • 4 cookie = 0.04588000 USD
  • 5 cookie = 0.05735000 USD
  • 6 cookie = 0.06882000 USD
  • 7 cookie = 0.08029000 USD
  • 8 cookie = 0.09176000 USD
  • 9 cookie = 0.10323000 USD
  • 10 cookie = 0.11470000 USD
Convert CookieSale (COOKIE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

COOKIE Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 1905 0.01272 0.0119 0.01254 0.01201 -4.27%
Nov 30, 2022 1927 0.01336 0.01249 0.01328 0.01253 -5.68%
Nov 29, 2022 1910 0.01346 0.01255 0.01258 0.01321 4.99%
Nov 28, 2022 634 0.01334 0.0125 0.01333 0.01256 -5.78%
Nov 27, 2022 1397 0.01391 0.01324 0.01372 0.01331 -2.96%
Nov 26, 2022 122 0.01388 0.01334 0.01326 0.01371 3.37%
Nov 25, 2022 2531 0.01356 0.01309 0.01327 0.01319 -0.61%
Nov 24, 2022 1131 0.01345 0.01305 0.01309 0.01328 1.41%
Nov 23, 2022 2873 0.01345 0.01186 0.01192 0.0131 9.88%
Nov 22, 2022 2771 0.01198 0.01109 0.0114 0.0119 4.46%
Nov 21, 2022 2535 0.01211 0.01118 0.01211 0.01141 -5.78%
Nov 20, 2022 1899 0.01295 0.012 0.01279 0.01211 -5.27%
Nov 19, 2022 1077 0.01286 0.01244 0.01283 0.01279 -0.31%
Nov 18, 2022 1209 0.01309 0.0128 0.01284 0.01281 -0.20%