Copycat Finance Price

Copycat Finance Copycat Finance (copycat-USD)

$0.005606 USD Price today $0.00001859 (0.33%)
Low: $0.00558 High: $0.00569
Copycat Finance Price Change
24h 7d 30d 90d
0.33% -1.62% -28.71% -29.35%
Today’s price of Copycat Finance (COPYCAT-USD) makes $0.005606 with a 24-hour trading volume of $289. The price has changed by 0.33% in the last 24 hours. The daily highest COPYCAT/USD rate is $0.00569.
Updated: Dec 05, 2022 18:00:33 UTC
0xd635b32688f36ee4a7fe117b4c91dd811277acb6
BNB: 0xd635...77acb6
Overview Historical Data

Copycat Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Copycat Finance (COPYCAT) Value Statistics
Copycat Finance Price $0.005606
Market Rank #6135
Open $0.005587
Change 1h 0.15%
Change 24h 0.33%
Volume $289
Market Capitalization $0
Circulating Supply 0 COPYCAT
Max Supply 200,000,000 COPYCAT
Copycat Finance (COPYCAT) Price History
24h Low / 24h High $0.00558 / $0.00569
7d Low / 7d High $0.005593 / $0.005954
30d Low / 30d High $0.005143 / $0.00823
90d Low / 90d High $0.005143 / $0.008882
52 Week Low / 52 Week High $0.005143 / $0.2488
All Time Low / All Time High $0.005143 / $0.5478

Copycat Finance Converter

copycat
COPYCAT
US Dollar
USD
  • 1 copycat = 0.00560600 USD
  • 2 copycat = 0.01121200 USD
  • 3 copycat = 0.01681800 USD
  • 4 copycat = 0.02242400 USD
  • 5 copycat = 0.02803000 USD
  • 6 copycat = 0.03363600 USD
  • 7 copycat = 0.03924200 USD
  • 8 copycat = 0.04484800 USD
  • 9 copycat = 0.05045400 USD
  • 10 copycat = 0.05606000 USD
Convert Copycat Finance (COPYCAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

COPYCAT Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 189 0.005667 0.005557 0.005604 0.005667 1.12%
Dec 03, 2022 0 0.005639 0.005593 0.005628 0.005604 -0.44%
Dec 02, 2022 203 0.005663 0.005565 0.00566 0.005633 -0.48%
Dec 01, 2022 678 0.005786 0.005619 0.005738 0.00565 -1.53%
Nov 30, 2022 476 0.005846 0.005717 0.005838 0.005742 -1.65%
Nov 29, 2022 823 0.005859 0.005665 0.005665 0.005798 2.35%
Nov 28, 2022 1192 0.005954 0.005653 0.005948 0.005665 -4.76%
Nov 27, 2022 269 0.00604 0.005931 0.005993 0.005948 -0.75%
Nov 26, 2022 1772 0.006152 0.005938 0.005929 0.005994 1.09%
Nov 25, 2022 774 0.005939 0.005825 0.005894 0.005914 0.33%
Nov 24, 2022 273 0.005935 0.005833 0.00584 0.005888 0.83%
Nov 23, 2022 1712 0.005887 0.005325 0.005356 0.005862 9.46%
Nov 22, 2022 480 0.005363 0.005146 0.005204 0.005341 2.63%
Nov 21, 2022 917 0.005347 0.005143 0.005337 0.005201 -2.55%