btc btc Bitcoin $28,981.39 0.39% eth eth Ethereum $1,781.58 0.96% ada ada Cardano $0.465041 0.94% bnb bnb BNB $300.62 -0.48% xrp xrp XRP $0.383613 -0.76% doge doge Dogecoin $0.081143 -1.42% bch bch Bitcoin Cash $179.26 1.53% etc etc Ethereum Classic $22.65 -0.44%

Copycat Finance Price

Copycat Finance Copycat Finance (copycat-USD)

$0.009736 USD Price today $0.00003451 (0.36%)
Low: $0.009653 High: $0.009879
Copycat Finance Price Change
24h 7d 30d 90d
0.36% -3.11% -41.95% -77.79%
Today’s price of Copycat Finance (COPYCAT-USD) makes $0.009736 with a 24-hour trading volume of $1,694. The price has changed by 0.36% in the last 24 hours. The daily highest COPYCAT/USD rate is $0.009879.
Updated: May 29, 2022 8:01:09 UTC
BNB: 0xd635...77acb6
Overview Historical Data

Copycat Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Copycat Finance (COPYCAT) Value Statistics
Copycat Finance Price $0.009736
Market Rank #6076
Open $0.009701
Change 1h 0.19%
Change 24h 0.36%
Volume $1694
Market Capitalization $0
Circulating Supply 0 COPYCAT
Max Supply 200,000,000 COPYCAT
Copycat Finance (COPYCAT) Price History
24h Low / 24h High $0.009653 / $0.009879
7d Low / 7d High $0.00959 / $0.01052
30d Low / 30d High $0.00883 / $0.01703
90d Low / 90d High $0.00883 / $0.0495
52 Week Low / 52 Week High $0.00883 / $0.5478
All Time Low / All Time High $0.00883 / $0.5478

Copycat Finance Converter

copycat
COPYCAT
US Dollar
USD
  • 1 copycat = 0.00973600 USD
  • 2 copycat = 0.01947200 USD
  • 3 copycat = 0.02920800 USD
  • 4 copycat = 0.03894400 USD
  • 5 copycat = 0.04868000 USD
  • 6 copycat = 0.05841600 USD
  • 7 copycat = 0.06815200 USD
  • 8 copycat = 0.07788800 USD
  • 9 copycat = 0.08762400 USD
  • 10 copycat = 0.09736000 USD
Convert Copycat Finance (COPYCAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

COPYCAT Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 8593 0.009879 0.00959 0.009691 0.009863 1.77%
May 27, 2022 10.95K 0.00989 0.009465 0.009866 0.009691 -1.78%
May 26, 2022 3978 0.01043 0.009688 0.01033 0.009866 -4.53%
May 25, 2022 2988 0.01052 0.01029 0.01032 0.01033 0.08%
May 24, 2022 4431 0.01035 0.009995 0.0101 0.01032 2.23%
May 23, 2022 3283 0.01051 0.01005 0.01011 0.0101 -0.07%
May 22, 2022 2452 0.0102 0.009986 0.01003 0.01013 0.93%
May 21, 2022 3576 0.01004 0.009873 0.00994 0.01 0.65%
May 20, 2022 3988 0.01016 0.009699 0.009987 0.009939 -0.47%
May 19, 2022 3275 0.009987 0.009498 0.009546 0.009987 4.62%
May 18, 2022 2704 0.009981 0.00955 0.00995 0.009551 -4.01%
May 17, 2022 4134 0.01004 0.009725 0.009733 0.00995 2.23%
May 16, 2022 5159 0.01001 0.009599 0.00999 0.009733 -2.58%
May 15, 2022 6284 0.01001 0.0094 0.00962 0.00999 3.85%

Latest Copycat Finance News

All News