Coreum Price

Coreum Coreum (core-USD)

$0.3023 USD Price today $-0.003847 (-1.25%)
Low: $0.2941 High: $0.31
Coreum Price Change
24h 7d 30d 90d
-1.25% -37.59% 0.68% -49%
Today’s price of Coreum (CORE-USD) makes $0.3023 with a 24-hour trading volume of $44,580. The price has changed by -1.25% in the last 24 hours. The daily highest CORE/USD rate is $0.31.
Updated: Jul 05, 2022 15:00:46 UTC
Overview Historical Data

Coreum / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Coreum (CORE) Value Statistics
Coreum Price $0.3023
Market Rank #4259
Open $0.3082
Change 1h -0.16%
Change 24h -1.25%
Volume $44.58K
Market Capitalization $0
Circulating Supply 0 CORE
Max Supply 500,000,000 CORE
Coreum (CORE) Price History
24h Low / 24h High $0.2941 / $0.31
7d Low / 7d High $0.2941 / $0.5109
30d Low / 30d High $0.2345 / $0.6215
90d Low / 90d High $0.2345 / $11.41
52 Week Low / 52 Week High $0.2345 / $11.41
All Time Low / All Time High $0.2101 / $11.41

Coreum Converter

core
CORE
US Dollar
USD
  • 1 core = 0.30230000 USD
  • 2 core = 0.60460000 USD
  • 3 core = 0.90690000 USD
  • 4 core = 1.20 USD
  • 5 core = 1.51 USD
  • 6 core = 1.81 USD
  • 7 core = 2.11 USD
  • 8 core = 2.41 USD
  • 9 core = 2.72 USD
  • 10 core = 3.02 USD
Convert Coreum (CORE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CORE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 49.58K 0.3107 0.2941 0.3108 0.3052 -1.79%
Jul 03, 2022 62.58K 0.3243 0.2894 0.3084 0.3108 0.78%
Jul 02, 2022 54.09K 0.3431 0.2924 0.3545 0.3084 -13.01%
Jul 01, 2022 46.21K 0.3751 0.3302 0.372 0.3545 -4.69%
Jun 30, 2022 72.15K 0.4415 0.3203 0.4359 0.372 -14.67%
Jun 29, 2022 61.38K 0.5109 0.4195 0.4631 0.4359 -5.87%
Jun 28, 2022 52.12K 0.4988 0.4599 0.4982 0.4631 -7.06%
Jun 27, 2022 85.32K 0.541 0.4843 0.5262 0.4982 -5.31%
Jun 26, 2022 67.24K 0.5825 0.4973 0.5106 0.5262 3.05%
Jun 25, 2022 65.21K 0.5235 0.4343 0.4495 0.5106 13.60%
Jun 24, 2022 71.17K 0.4997 0.4334 0.4655 0.4495 -3.44%
Jun 23, 2022 94.63K 0.4823 0.3996 0.4135 0.4662 12.77%
Jun 22, 2022 81.95K 0.4506 0.3258 0.3622 0.4101 13.24%
Jun 21, 2022 82.11K 0.3947 0.2609 0.2964 0.3622 22.20%