Cornerchain Price

Cornerchain Cornerchain (cnr-USD)

$0.0008304 USD Price today $0.00007558 (10.04%)
Low: $0.000745 High: $0.00084
Cornerchain Price Change
24h 7d 30d 90d
10.04% -10.53% -91.82% -91.82%
Today’s price of Cornerchain (CNR-USD) makes $0.0008304 with a 24-hour trading volume of $12. The price has changed by 10.04% in the last 24 hours. The daily highest CNR/USD rate is $0.00084.
Updated: Sep 27, 2022 14:01:08 UTC
0xCF030Ef1e14A7719Aebe2471319B5547B4f22887
BNB: 0xCF03...f22887
Overview Historical Data

Cornerchain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cornerchain (CNR) Value Statistics
Cornerchain Price $0.0008304
Market Rank #7688
Open $0.0007528
Change 1h 0.13%
Change 24h 10.04%
Volume $12
Market Capitalization $0
Circulating Supply 0 CNR
Max Supply 10,000,000 CNR
Cornerchain (CNR) Price History
24h Low / 24h High $0.000745 / $0.00084
7d Low / 7d High $0.0007624 / $0.001213
30d Low / 30d High $0.0007624 / $0.2708
90d Low / 90d High $0.0007624 / $0.2708
52 Week Low / 52 Week High $0.0007624 / $0.2708
All Time Low / All Time High $0.0001869 / $0.2708

Cornerchain Converter

cnr
CNR
US Dollar
USD
  • 1 cnr = 0.00083040 USD
  • 2 cnr = 0.00166080 USD
  • 3 cnr = 0.00249120 USD
  • 4 cnr = 0.00332160 USD
  • 5 cnr = 0.00415200 USD
  • 6 cnr = 0.00498240 USD
  • 7 cnr = 0.00581280 USD
  • 8 cnr = 0.00664320 USD
  • 9 cnr = 0.00747360 USD
  • 10 cnr = 0.00830400 USD
Convert Cornerchain (CNR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CNR Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 69 0.0009807 0.0007419 0.0009743 0.0007691 -21.06%
Sep 25, 2022 46 0.0009917 0.0007805 0.0007837 0.0009721 24.03%
Sep 24, 2022 108 0.0009299 0.0007624 0.0009034 0.0007844 -13.17%
Sep 23, 2022 61 0.00106 0.0008814 0.001043 0.0009041 -13.40%
Sep 22, 2022 97 0.001213 0.0009022 0.000904 0.001042 15.31%
Sep 21, 2022 73 0.001029 0.0008283 0.0008527 0.0009029 5.89%
Sep 20, 2022 152 0.001186 0.0008303 0.000889 0.0008538 -3.96%
Sep 19, 2022 123 0.0009461 0.0006913 0.0007178 0.0008966 24.90%
Sep 18, 2022 77 0.000979 0.0007122 0.0008672 0.0007165 -17.37%
Sep 17, 2022 233 0.001001 0.0006325 0.0009871 0.0008668 -12.19%
Sep 16, 2022 240 0.001175 0.0007452 0.0009346 0.0009873 5.64%
Sep 15, 2022 269 0.001223 0.0008546 0.0008923 0.000933 4.57%
Sep 14, 2022 206 0.001194 0.0007876 0.001191 0.0008906 -25.26%
Sep 13, 2022 1270 0.001655 0.0008591 0.001654 0.001191 -27.99%