CortexDAO Price

CortexDAO CortexDAO (cxd-USD)

$0.01549 USD Price today $0.0004269 (2.83%)
Low: $0.01503 High: $0.01598
CortexDAO Price Change
24h 7d 30d 90d
2.83% -1.87% 11.1% 11.1%
Today’s price of CortexDAO (CXD-USD) makes $0.01549 with a 24-hour trading volume of $2,909. The price has changed by 2.83% in the last 24 hours. The daily highest CXD/USD rate is $0.01598.
Updated: Jul 05, 2022 7:01:01 UTC
0x5a56da75c50aa2733f5fa9a2442aaefcbc60b2e6
Ethereum: 0x5a56...60b2e6
Overview Historical Data

CortexDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CortexDAO (CXD) Value Statistics
CortexDAO Price $0.01549
Market Rank #5607
Open $0.01507
Change 1h 0.32%
Change 24h 2.83%
Volume $2909
Market Capitalization $0
Circulating Supply 0 CXD
Max Supply --
CortexDAO (CXD) Price History
24h Low / 24h High $0.01503 / $0.01598
7d Low / 7d High $0.01503 / $0.01675
30d Low / 30d High $0.01285 / $0.01675
90d Low / 90d High $0.01285 / $0.01675
52 Week Low / 52 Week High $0.01285 / $0.01675
All Time Low / All Time High $0.01285 / $0.01675

CortexDAO Converter

cxd
CXD
US Dollar
USD
  • 1 cxd = 0.01549000 USD
  • 2 cxd = 0.03098000 USD
  • 3 cxd = 0.04647000 USD
  • 4 cxd = 0.06196000 USD
  • 5 cxd = 0.07745000 USD
  • 6 cxd = 0.09294000 USD
  • 7 cxd = 0.10843000 USD
  • 8 cxd = 0.12392000 USD
  • 9 cxd = 0.13941000 USD
  • 10 cxd = 0.15490000 USD
Convert CortexDAO (CXD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CXD Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 2087 0.01599 0.01503 0.01522 0.01578 3.66%
Jul 03, 2022 1965 0.0161 0.01509 0.01595 0.01522 -4.54%
Jul 02, 2022 17.26K 0.01613 0.01508 0.01528 0.01538 0.63%
Jul 01, 2022 2314 0.01605 0.01518 0.01524 0.01528 0.26%
Jun 30, 2022 9903 0.01612 0.01524 0.01675 0.01524 -9.03%
Jun 29, 2022 5781 0.01675 0.01528 0.01529 0.01675 9.58%
Jun 28, 2022 1253 0.01647 0.01528 0.01579 0.01529 -3.19%
Jun 27, 2022 8877 0.01663 0.01568 0.01626 0.01579 -2.88%
Jun 26, 2022 130.05K 0.01657 0.01535 0.01559 0.01626 4.31%
Jun 25, 2022 103.65K 0.01617 0.0153 0.01536 0.01559 1.51%
Jun 24, 2022 42.66K 0.0159 0.01482 0.01585 0.01535 -3.13%
Jun 23, 2022 45.5K 0.0163 0.0149 0.0149 0.01585 6.39%
Jun 22, 2022 18.53K 0.01637 0.01335 0.01339 0.0149 11.24%
Jun 21, 2022 2994 0.01377 0.01336 0.01343 0.01339 -0.29%