btc btc Bitcoin $28,831.47 -1.92% eth eth Ethereum $1,767.45 -4.98% ada ada Cardano $0.460486 -6.24% bnb bnb BNB $302.17 -3.48% xrp xrp XRP $0.389107 -1.45% doge doge Dogecoin $0.083827 5.49% bch bch Bitcoin Cash $175.11 -4.94% etc etc Ethereum Classic $22.72 1.57%

Cosmik Finance Price

Cosmik Finance Cosmik Finance (cosmik-USD)

$0.5461 USD Price today $-0.03779 (-6.45%)
Low: $0.5347 High: $0.5936
Cosmik Finance Price Change
24h 7d 30d 90d
-6.45% -22.21% -80.11% -80.11%
Today’s price of Cosmik Finance (COSMIK-USD) makes $0.5461 with a 24-hour trading volume of $4,685. The price has changed by -6.45% in the last 24 hours. The daily highest COSMIK/USD rate is $0.5936.
Updated: May 27, 2022 16:00:54 UTC
BNB: 0x7509...F22Dbf
Overview Historical Data

Cosmik Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cosmik Finance (COSMIK) Value Statistics
Cosmik Finance Price $0.5461
Market Rank #5824
Open $0.5859
Change 1h 0.39%
Change 24h -6.45%
Volume $4685
Market Capitalization $0
Circulating Supply 0 COSMIK
Max Supply 3,249,999,998 COSMIK
Cosmik Finance (COSMIK) Price History
24h Low / 24h High $0.5347 / $0.5936
7d Low / 7d High $0.5683 / $0.7431
30d Low / 30d High $0.5683 / $2.74
90d Low / 90d High $0.5683 / $2.74
52 Week Low / 52 Week High $0.5683 / $2.74
All Time Low / All Time High $0.5683 / $2.74

Cosmik Finance Converter

cosmik
COSMIK
US Dollar
USD
  • 1 cosmik = 0.54610000 USD
  • 2 cosmik = 1.09 USD
  • 3 cosmik = 1.63 USD
  • 4 cosmik = 2.18 USD
  • 5 cosmik = 2.73 USD
  • 6 cosmik = 3.27 USD
  • 7 cosmik = 3.82 USD
  • 8 cosmik = 4.36 USD
  • 9 cosmik = 4.91 USD
  • 10 cosmik = 5.46 USD
Convert Cosmik Finance (COSMIK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

COSMIK Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 7077 0.6452 0.5683 0.6354 0.5683 -10.55%
May 25, 2022 5824 0.6899 0.6347 0.6729 0.6354 -5.58%
May 24, 2022 2833 0.7083 0.6611 0.6829 0.6728 -1.48%
May 23, 2022 2475 0.7374 0.6816 0.7029 0.6828 -2.86%
May 22, 2022 1469 0.7226 0.6922 0.6999 0.7051 0.75%
May 21, 2022 2516 0.7143 0.6931 0.7082 0.6986 -1.36%
May 20, 2022 2887 0.7431 0.6906 0.74 0.708 -4.33%
May 19, 2022 1307 0.7484 0.7033 0.7061 0.7369 4.37%
May 18, 2022 5328 0.7803 0.705 0.7793 0.705 -9.54%
May 17, 2022 1188 0.8003 0.7552 0.7647 0.778 1.74%
May 16, 2022 5520 0.8341 0.7582 0.8296 0.7669 -7.56%
May 15, 2022 3910 0.8333 0.7883 0.8228 0.8305 0.94%
May 14, 2022 6843 0.8855 0.7553 0.8676 0.8212 -5.35%
May 13, 2022 11.53K 0.9296 0.794 0.8059 0.8656 7.40%

Latest Cosmik Finance News

All News