Cosmos Price

Cosmos Cosmos (atom-USD)

$10.29 USD Price today $0.1113 (1.09%)
Low: $10.15 High: $10.55
Cosmos Price Change
24h 7d 30d 90d
1.09% 4.42% -34.37% -16.66%
Today’s price of Cosmos (ATOM-USD) makes $10.29 with a 24-hour trading volume of $118,809,367. The price has changed by 1.09% in the last 24 hours. The daily highest ATOM/USD rate is $10.55.
Updated: Dec 05, 2022 17:01:06 UTC
Overview Historical Data

Cosmos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cosmos (ATOM) Value Statistics
Cosmos Price $10.29
Market Rank #22
Open $10.17
Change 1h -0.35%
Change 24h 1.09%
Volume $118.81M
Market Capitalization $2.95B
Circulating Supply 286,370,297 ATOM
Max Supply --
Cosmos (ATOM) Price History
24h Low / 24h High $10.15 / $10.55
7d Low / 7d High $9.48 / $10.59
30d Low / 30d High $8.81 / $15.75
90d Low / 90d High $8.81 / $16.91
52 Week Low / 52 Week High $5.58 / $44.52
All Time Low / All Time High $1.13 / $44.69

Cosmos Converter

atom
ATOM
US Dollar
USD
  • 0.00001 atom = 0.00010290 USD
  • 0.00005 atom = 0.00051450 USD
  • 0.0001 atom = 0.00102900 USD
  • 0.0005 atom = 0.00514500 USD
  • 0.001 atom = 0.01029000 USD
  • 0.005 atom = 0.05145000 USD
  • 0.01 atom = 0.10290000 USD
  • 0.05 atom = 0.51450000 USD
  • 0.1 atom = 1.02 USD
  • 0.5 atom = 5.14 USD
Convert Cosmos (ATOM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ATOM Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 86.84M 10.42 10.06 10.06 10.39 3.22%
Dec 03, 2022 79.54M 10.32 10.02 10.26 10.06 -1.88%
Dec 02, 2022 94.73M 10.38 10.14 10.34 10.26 -0.78%
Dec 01, 2022 99.4M 10.49 10.16 10.38 10.34 -0.42%
Nov 30, 2022 126.07M 10.59 10.25 10.54 10.38 -1.54%
Nov 29, 2022 118.16M 10.54 9.88 9.89 10.54 6.61%
Nov 28, 2022 107.04M 9.98 9.48 9.86 9.89 0.27%
Nov 27, 2022 70.87M 10.29 9.86 10.09 9.86 -2.31%
Nov 26, 2022 91.92M 10.39 10.01 10.11 10.09 -0.15%
Nov 25, 2022 80.27M 10.13 9.78 10.04 10.11 0.68%
Nov 24, 2022 110.24M 10.18 9.86 9.80 10.04 2.48%
Nov 23, 2022 127.97M 9.92 9.60 9.67 9.80 1.35%
Nov 22, 2022 155.53M 9.54 8.76 9.02 9.51 5.44%
Nov 21, 2022 135.33M 9.25 8.81 9.22 9.10 -1.29%