btc btc Bitcoin $28,810.14 -0.89% eth eth Ethereum $1,757.94 -0.79% ada ada Cardano $0.455911 -3.11% bnb bnb BNB $300.89 -0.67% xrp xrp XRP $0.385406 -3.52% doge doge Dogecoin $0.081938 4.31% bch bch Bitcoin Cash $175.15 -4.17% etc etc Ethereum Classic $22.73 -0.74%

CoW Protocol Price

CoW Protocol CoW Protocol (cow-USD)

$0.1591 USD Price today $-0.004324 (-2.65%)
Low: $0.1577 High: $0.1653
CoW Protocol Price Change
24h 7d 30d 90d
-2.65% -20.69% -52.35% -78.37%
Today’s price of CoW Protocol (COW-USD) makes $0.1591 with a 24-hour trading volume of $158,052. The price has changed by -2.65% in the last 24 hours. The daily highest COW/USD rate is $0.1653.
Updated: May 28, 2022 4:00:34 UTC
Ethereum: 0xDEf1...F497aB
Overview Historical Data

CoW Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CoW Protocol (COW) Value Statistics
CoW Protocol Price $0.1591
Market Rank #3746
Open $0.1634
Change 1h 0.08%
Change 24h -2.65%
Volume $158.05K
Market Capitalization $0
Circulating Supply 0 COW
Max Supply 1,000,000,000 COW
CoW Protocol (COW) Price History
24h Low / 24h High $0.1577 / $0.1653
7d Low / 7d High $0.1577 / $0.2049
30d Low / 30d High $0.1577 / $0.4316
90d Low / 90d High $0.1577 / $0.8145
52 Week Low / 52 Week High $0.1577 / $0.8145
All Time Low / All Time High $0.1577 / $0.8145

CoW Protocol Converter

cow
COW
US Dollar
USD
  • 1 cow = 0.15910000 USD
  • 2 cow = 0.31820000 USD
  • 3 cow = 0.47730000 USD
  • 4 cow = 0.63640000 USD
  • 5 cow = 0.79550000 USD
  • 6 cow = 0.95460000 USD
  • 7 cow = 1.11 USD
  • 8 cow = 1.27 USD
  • 9 cow = 1.43 USD
  • 10 cow = 1.59 USD
Convert CoW Protocol (COW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

COW Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 159.05K 0.1716 0.1577 0.1714 0.1594 -7.02%
May 26, 2022 169.79K 0.1833 0.1684 0.1816 0.1714 -5.60%
May 25, 2022 180.65K 0.1871 0.1783 0.181 0.1816 0.36%
May 24, 2022 186.17K 0.2016 0.174 0.1997 0.1809 -9.40%
May 23, 2022 187.43K 0.2049 0.1965 0.1976 0.1994 0.92%
May 22, 2022 185.56K 0.1987 0.1936 0.1959 0.1979 1.01%
May 21, 2022 191.01K 0.2015 0.193 0.1984 0.1958 -1.30%
May 20, 2022 169.62K 0.2045 0.1974 0.2031 0.2001 -1.48%
May 19, 2022 179.51K 0.213 0.1987 0.2104 0.2015 -4.26%
May 18, 2022 194.9K 0.2147 0.202 0.2048 0.2113 3.17%
May 17, 2022 200.88K 0.2061 0.1847 0.1853 0.2048 10.54%
May 16, 2022 206.33K 0.194 0.1807 0.2058 0.1853 -9.97%
May 15, 2022 193.07K 0.2065 0.1894 0.1936 0.2055 6.15%
May 14, 2022 188.98K 0.2112 0.1727 0.1834 0.193 5.24%

Latest CoW Protocol News

All News