Crafting Finance Price

Crafting Finance Crafting Finance (crf-USD)

$0.002162 USD Price today $0.000003665 (0.17%)
Low: $0.002074 High: $0.002191
Crafting Finance Price Change
24h 7d 30d 90d
0.17% -24.05% -51.86% -47.19%
Today’s price of Crafting Finance (CRF-USD) makes $0.002162 with a 24-hour trading volume of $43,565. The price has changed by 0.17% in the last 24 hours. The daily highest CRF/USD rate is $0.002191.
Updated: Aug 08, 2022 12:01:03 UTC
0x508df5aa4746be37b5b6a69684dfd8bdc322219d
Ethereum: 0x508d...22219d
Overview Historical Data

Crafting Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crafting Finance (CRF) Value Statistics
Crafting Finance Price $0.002162
Market Rank #4332
Open $0.002166
Change 1h 3.43%
Change 24h 0.17%
Volume $43.56K
Market Capitalization $0
Circulating Supply 0 CRF
Max Supply 2,000,000,000 CRF
Crafting Finance (CRF) Price History
24h Low / 24h High $0.002074 / $0.002191
7d Low / 7d High $0.002114 / $0.002854
30d Low / 30d High $0.002114 / $0.00559
90d Low / 90d High $0.002114 / $0.006965
52 Week Low / 52 Week High $0.002114 / $0.1589
All Time Low / All Time High $0.002114 / $0.1589

Crafting Finance Converter

crf
CRF
US Dollar
USD
  • 1 crf = 0.00216200 USD
  • 2 crf = 0.00432400 USD
  • 3 crf = 0.00648600 USD
  • 4 crf = 0.00864800 USD
  • 5 crf = 0.01081000 USD
  • 6 crf = 0.01297200 USD
  • 7 crf = 0.01513400 USD
  • 8 crf = 0.01729600 USD
  • 9 crf = 0.01945800 USD
  • 10 crf = 0.02162000 USD
Convert Crafting Finance (CRF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRF Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 38.72K 0.002295 0.002114 0.002261 0.002115 -6.48%
Aug 06, 2022 37.76K 0.002451 0.002158 0.002285 0.002261 -1.06%
Aug 05, 2022 54.56K 0.002326 0.002192 0.002236 0.002285 2.19%
Aug 04, 2022 50.09K 0.00244 0.002233 0.002399 0.002236 -6.77%
Aug 03, 2022 49.5K 0.002525 0.002328 0.002453 0.002399 -2.22%
Aug 02, 2022 61.55K 0.002842 0.002449 0.002818 0.002453 -12.94%
Aug 01, 2022 39.2K 0.002854 0.002745 0.002778 0.002818 1.42%
Jul 31, 2022 41.77K 0.002977 0.00273 0.002974 0.002778 -6.57%
Jul 30, 2022 44.84K 0.003011 0.002928 0.002973 0.002974 0.04%
Jul 29, 2022 50.72K 0.003068 0.002808 0.003045 0.002974 -2.34%
Jul 28, 2022 61.16K 0.003318 0.002857 0.002873 0.003045 5.98%
Jul 27, 2022 56.38K 0.002875 0.002662 0.002729 0.002873 5.26%
Jul 26, 2022 57.5K 0.002855 0.002667 0.002746 0.002729 -0.59%
Jul 25, 2022 56.84K 0.003029 0.002688 0.002997 0.002744 -8.45%