Creature Hunters Price

Creature Hunters Creature Hunters (chts-USD)

$0.04648 USD Price today $0.000598 (1.3%)
Low: $0.0431 High: $0.04754
Creature Hunters Price Change
24h 7d 30d 90d
1.3% -7.25% -24.27% -18.34%
Today’s price of Creature Hunters (CHTS-USD) makes $0.04648 with a 24-hour trading volume of $213. The price has changed by 1.3% in the last 24 hours. The daily highest CHTS/USD rate is $0.04754.
Updated: Jul 01, 2022 4:00:36 UTC
0x1cdb9b4465f4e65b93d0ad802122c7c9279975c9
BNB: 0x1cdb...9975c9
Overview Historical Data

Creature Hunters / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Creature Hunters (CHTS) Value Statistics
Creature Hunters Price $0.04648
Market Rank #6931
Open $0.04605
Change 1h -1.94%
Change 24h 1.3%
Volume $213
Market Capitalization $0
Circulating Supply 0 CHTS
Max Supply 500,000,000 CHTS
Creature Hunters (CHTS) Price History
24h Low / 24h High $0.0431 / $0.04754
7d Low / 7d High $0.0431 / $0.05647
30d Low / 30d High $0.03903 / $0.06386
90d Low / 90d High $0.03903 / $0.08054
52 Week Low / 52 Week High $0.03903 / $0.08054
All Time Low / All Time High $0.03845 / $0.08054

Creature Hunters Converter

chts
CHTS
US Dollar
USD
  • 1 chts = 0.04648000 USD
  • 2 chts = 0.09296000 USD
  • 3 chts = 0.13944000 USD
  • 4 chts = 0.18592000 USD
  • 5 chts = 0.23240000 USD
  • 6 chts = 0.27888000 USD
  • 7 chts = 0.32536000 USD
  • 8 chts = 0.37184000 USD
  • 9 chts = 0.41832000 USD
  • 10 chts = 0.46480000 USD
Convert Creature Hunters (CHTS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CHTS Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 209 0.04624 0.0431 0.04604 0.0458 -0.53%
Jun 29, 2022 1487 0.04936 0.04538 0.04883 0.04604 -5.70%
Jun 28, 2022 925 0.05205 0.04865 0.04998 0.04883 -2.31%
Jun 27, 2022 10.22K 0.0553 0.0494 0.05234 0.04998 -4.51%
Jun 26, 2022 22.39K 0.05647 0.04805 0.04849 0.05234 7.95%
Jun 25, 2022 3295 0.05204 0.04722 0.05197 0.04849 -6.70%
Jun 24, 2022 3511 0.05255 0.04807 0.04825 0.05197 7.70%
Jun 23, 2022 18 0.04837 0.04508 0.04522 0.04823 6.66%
Jun 22, 2022 724 0.04641 0.04379 0.04534 0.04521 -0.29%
Jun 21, 2022 981 0.04678 0.04438 0.04536 0.04534 -0.04%
Jun 20, 2022 1498 0.04572 0.04199 0.04471 0.04536 1.45%
Jun 19, 2022 6 0.04512 0.03964 0.04113 0.04471 8.71%
Jun 18, 2022 2203 0.04535 0.03845 0.04465 0.04113 -7.88%
Jun 17, 2022 3715 0.04549 0.04159 0.04166 0.04466 7.20%