Puzzle Hunters Price

Puzzle Hunters Puzzle Hunters (chts-USD)

$0.0449 USD Price today $0.0003637 (0.82%)
Low: $0.04408 High: $0.0452
Puzzle Hunters Price Change
24h 7d 30d 90d
0.82% -1.79% -17.03% -40.79%
Today’s price of Puzzle Hunters (CHTS-USD) makes $0.0449 with a 24-hour trading volume of $123. The price has changed by 0.82% in the last 24 hours. The daily highest CHTS/USD rate is $0.0452.
Updated: Dec 05, 2022 11:00:40 UTC
0x1cdb9b4465f4e65b93d0ad802122c7c9279975c9
BNB: 0x1cdb...9975c9
Overview Historical Data

Puzzle Hunters / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Puzzle Hunters (CHTS) Value Statistics
Puzzle Hunters Price $0.0449
Market Rank #6433
Open $0.04453
Change 1h 0.16%
Change 24h 0.82%
Volume $123
Market Capitalization $0
Circulating Supply 0 CHTS
Max Supply 500,000,000 CHTS
Puzzle Hunters (CHTS) Price History
24h Low / 24h High $0.04408 / $0.0452
7d Low / 7d High $0.04408 / $0.04795
30d Low / 30d High $0.04046 / $0.05929
90d Low / 90d High $0.0381 / $0.09233
52 Week Low / 52 Week High $0.0381 / $0.2091
All Time Low / All Time High $0.0381 / $0.2091

Puzzle Hunters Converter

chts
CHTS
US Dollar
USD
  • 1 chts = 0.04490000 USD
  • 2 chts = 0.08980000 USD
  • 3 chts = 0.13470000 USD
  • 4 chts = 0.17960000 USD
  • 5 chts = 0.22450000 USD
  • 6 chts = 0.26940000 USD
  • 7 chts = 0.31430000 USD
  • 8 chts = 0.35920000 USD
  • 9 chts = 0.40410000 USD
  • 10 chts = 0.44900000 USD
Convert Puzzle Hunters (CHTS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CHTS Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 124 0.04481 0.04408 0.04449 0.04479 0.67%
Dec 03, 2022 1001 0.04572 0.04385 0.04568 0.04449 -2.61%
Dec 02, 2022 1275 0.04591 0.04425 0.04524 0.0457 1.03%
Dec 01, 2022 5 0.04663 0.0449 0.04647 0.04524 -2.64%
Nov 30, 2022 0 0.04716 0.04542 0.04676 0.04647 -0.62%
Nov 29, 2022 122 0.04722 0.04552 0.04576 0.04676 2.18%
Nov 28, 2022 0 0.04795 0.04492 0.04784 0.04576 -4.35%
Nov 27, 2022 75 0.04927 0.04759 0.04868 0.04784 -1.72%
Nov 26, 2022 247 0.04959 0.04758 0.04705 0.04866 3.42%
Nov 25, 2022 1345 0.04832 0.0461 0.04788 0.04705 -1.72%
Nov 24, 2022 76 0.04862 0.04701 0.04733 0.04788 1.15%
Nov 23, 2022 304 0.0481 0.04272 0.04303 0.04733 9.98%
Nov 22, 2022 12 0.04316 0.04075 0.04141 0.0429 3.58%
Nov 21, 2022 20 0.04275 0.04046 0.04266 0.04145 -2.85%