Cresio Price

Cresio Cresio (xcre-USD)

$0.0171 USD Price today $0.0007235 (4.42%)
Cresio Price Change
24h 7d 30d 90d
4.42% 4.74% 0.64% -5.95%
Today’s price of Cresio (XCRE-USD) makes $0.0171 with a 24-hour trading volume of $0. The price has changed by 4.42% in the last 24 hours. The daily highest XCRE/USD rate is $0.01733.
Updated: Dec 01, 2022 11:01:04 UTC
0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692
Polygon: 0xFA3c...Bd1692
Overview Historical Data

Cresio / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cresio (XCRE) Value Statistics
Cresio Price $0.0171
Market Rank --
Open $0.01638
Change 1h 0%
Change 24h 4.42%
Volume $0
Market Capitalization $0
Circulating Supply 0 XCRE
Max Supply 40,000,000 XCRE
Cresio (XCRE) Price History
24h Low / 24h High $0.01637 / $0.01733
7d Low / 7d High $0.01547 / $0.01733
30d Low / 30d High $0.01547 / $0.02224
90d Low / 90d High $0.01547 / $0.02224
52 Week Low / 52 Week High $0.01547 / $0.0342
All Time Low / All Time High $0 / $0.0342

Cresio Converter

xcre
XCRE
US Dollar
USD
  • 1 xcre = 0.01710000 USD
  • 2 xcre = 0.03420000 USD
  • 3 xcre = 0.05130000 USD
  • 4 xcre = 0.06840000 USD
  • 5 xcre = 0.08550000 USD
  • 6 xcre = 0.10260000 USD
  • 7 xcre = 0.11970000 USD
  • 8 xcre = 0.13680000 USD
  • 9 xcre = 0.15390000 USD
  • 10 xcre = 0.17100000 USD
Convert Cresio (XCRE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XCRE Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 307 0.01733 0.01626 0.01615 0.01721 6.57%
Nov 29, 2022 175 0.01615 0.01563 0.01564 0.01614 3.23%
Nov 28, 2022 151 0.01565 0.01547 0.01596 0.01564 -2.02%
Nov 27, 2022 120 0.01635 0.01601 0.01612 0.01601 -0.64%
Nov 26, 2022 135 0.01644 0.0161 0.01619 0.01612 -0.47%
Nov 25, 2022 142 0.0162 0.01583 0.01607 0.01619 0.74%
Nov 24, 2022 193 0.0167 0.01607 0.01639 0.01607 -1.91%
Nov 23, 2022 179 0.0164 0.01609 0.01623 0.01639 0.95%
Nov 22, 2022 407 0.01624 0.01518 0.01552 0.01623 4.58%
Nov 21, 2022 568 0.01569 0.01506 0.01541 0.01552 0.72%
Nov 20, 2022 280 0.01662 0.01541 0.01661 0.01541 -7.20%
Nov 19, 2022 128 0.01661 0.01635 0.01658 0.01661 0.15%
Nov 18, 2022 179 0.01688 0.01657 0.01661 0.01658 -0.15%
Nov 17, 2022 215 0.01687 0.01639 0.0168 0.01661 -1.12%