Cricket Foundation Price

Cricket Foundation Cricket Foundation (cric-USD)

$0.0003525 USD Price today $-0.00003956 (-10.09%)
Low: $0.0003328 High: $0.0004028
Cricket Foundation Price Change
24h 7d 30d 90d
-10.09% -23.91% -68.28% -88.5%
Today’s price of Cricket Foundation (CRIC-USD) makes $0.0003525 with a 24-hour trading volume of $3,028. The price has changed by -10.09% in the last 24 hours. The daily highest CRIC/USD rate is $0.0004028.
Updated: May 25, 2022 13:00:43 UTC
Overview Historical Data

Cricket Foundation / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cricket Foundation (CRIC) Value Statistics
Cricket Foundation Price $0.0003525
Market Rank #5986
Open $0.000392
Change 1h -1.29%
Change 24h -10.09%
Volume $3028
Market Capitalization $0
Circulating Supply 0 CRIC
Max Supply --
Cricket Foundation (CRIC) Price History
24h Low / 24h High $0.0003328 / $0.0004028
7d Low / 7d High $0.0003386 / $0.001362
30d Low / 30d High $0.0003386 / $0.002423
90d Low / 90d High $0.0003386 / $0.003749
52 Week Low / 52 Week High $0.0003386 / $0.2447
All Time Low / All Time High $0.0002188 / $0.2447

Cricket Foundation Converter

cric
CRIC
US Dollar
USD
  • 1 cric = 0.00035250 USD
  • 2 cric = 0.00070500 USD
  • 3 cric = 0.00105750 USD
  • 4 cric = 0.00141000 USD
  • 5 cric = 0.00176250 USD
  • 6 cric = 0.00211500 USD
  • 7 cric = 0.00246750 USD
  • 8 cric = 0.00282000 USD
  • 9 cric = 0.00317250 USD
  • 10 cric = 0.00352500 USD
Convert Cricket Foundation (CRIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRIC Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 2871 0.0004028 0.0003331 0.0003576 0.000385 7.67%
May 23, 2022 3737 0.0003901 0.0003386 0.0003896 0.0003603 -7.51%
May 22, 2022 3113 0.000424 0.0003 0.0004148 0.0003897 -6.05%
May 21, 2022 1528 0.001362 0.0002697 0.00114 0.0004158 -63.54%
May 20, 2022 257 0.001232 0.0003512 0.001091 0.001145 4.94%
May 19, 2022 150 0.001091 0.0003314 0.0003625 0.001091 201.06%
May 18, 2022 1143 0.0005978 0.0003032 0.0003486 0.0003623 3.94%
May 17, 2022 479 0.0009552 0.0002188 0.001159 0.0003486 -69.94%
May 16, 2022 113 0.001419 0.0009701 0.001419 0.001159 -18.30%
May 15, 2022 506 0.001419 0.0002705 0.001155 0.001419 22.86%
May 14, 2022 932 0.001639 0.0002702 0.001262 0.001155 -8.49%
May 13, 2022 746 0.001645 0.0002776 0.001015 0.001262 24.39%
May 12, 2022 1147 0.001289 0.0007646 0.001288 0.001015 -21.22%
May 11, 2022 1533 0.001797 0.0004136 0.001788 0.001289 -27.92%