btc btc Bitcoin $28,981.39 0.39% eth eth Ethereum $1,781.58 0.96% ada ada Cardano $0.465041 0.94% bnb bnb BNB $300.62 -0.48% xrp xrp XRP $0.383613 -0.76% doge doge Dogecoin $0.081143 -1.42% bch bch Bitcoin Cash $179.26 1.53% etc etc Ethereum Classic $22.65 -0.44%

Crime Cash Game Price

Crime Cash Game Crime Cash Game (crime-USD)

$86.27 USD Price today $29.47 (51.88%)
Low: $56.53 High: $88.66
Crime Cash Game Price Change
24h 7d 30d 90d
51.88% 4.69% -64.18% -63.74%
Today’s price of Crime Cash Game (CRIME-USD) makes $86.27 with a 24-hour trading volume of $219,638. The price has changed by 51.88% in the last 24 hours. The daily highest CRIME/USD rate is $88.66.
Updated: May 29, 2022 8:01:09 UTC
Fantom: 0xF378...526083
Overview Historical Data

Crime Cash Game / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crime Cash Game (CRIME) Value Statistics
Crime Cash Game Price $86.27
Market Rank #3537
Open $56.80
Change 1h -0.19%
Change 24h 51.88%
Volume $219.64K
Market Capitalization $0
Circulating Supply 0 CRIME
Max Supply --
Crime Cash Game (CRIME) Price History
24h Low / 24h High $56.53 / $88.66
7d Low / 7d High $55.87 / $92.98
30d Low / 30d High $55.87 / $250.11
90d Low / 90d High $55.87 / $272.08
52 Week Low / 52 Week High $55.87 / $272.08
All Time Low / All Time High $52.47 / $272.08

Crime Cash Game Converter

crime
CRIME
US Dollar
USD
  • 0.00001 crime = 0.00086270 USD
  • 0.00005 crime = 0.00431350 USD
  • 0.0001 crime = 0.00862700 USD
  • 0.0005 crime = 0.04313500 USD
  • 0.001 crime = 0.08627000 USD
  • 0.005 crime = 0.43135000 USD
  • 0.01 crime = 0.86270000 USD
  • 0.05 crime = 4.31 USD
  • 0.1 crime = 8.62 USD
  • 0.5 crime = 43.13 USD
Convert Crime Cash Game (CRIME) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRIME Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 160.82K 57.39 55.87 57.87 57.06 -1.40%
May 27, 2022 146.69K 87.85 52.47 87.63 57.87 -33.96%
May 26, 2022 162.63K 88.79 86.01 88.09 87.61 -0.55%
May 25, 2022 179.9K 91.80 86.02 91.61 88.09 -3.83%
May 24, 2022 176.24K 92.98 79.80 80.08 91.61 14.39%
May 23, 2022 181.4K 84.74 62.70 76.35 80.52 5.45%
May 22, 2022 161.46K 84.35 59.72 68.72 76.35 11.11%
May 21, 2022 188.92K 83.08 63.67 72.58 68.72 -5.33%
May 20, 2022 288.52K 138.01 54.62 124.46 73.89 -40.63%
May 19, 2022 545.19K 175.03 124.01 160.54 124.46 -22.47%
May 18, 2022 700.88K 195.71 136.32 194.04 162.75 -16.13%
May 17, 2022 1.66M 217.54 190.21 217.09 195.71 -9.85%
May 16, 2022 2.55M 214.24 174.34 197.12 214.23 8.68%
May 15, 2022 5.51M 227.59 130.96 143.55 197.12 37.32%

Latest Crime Cash Game News

All News