Crinet Price

Crinet Crinet (cnt-USD)

$0.00002996 USD Price today $-0.00005477 (-64.64%)
Low: $0.00002995 High: $0.00008477
Crinet Price Change
24h 7d 30d 90d
-64.64% -92.45% -98.47% -98.47%
Today’s price of Crinet (CNT-USD) makes $0.00002996 with a 24-hour trading volume of $947. The price has changed by -64.64% in the last 24 hours. The daily highest CNT/USD rate is $0.00008477.
Updated: May 17, 2022 3:01:08 UTC
BNB Smart Chain (BEP20): 0x17d0...2dc732
Overview Historical Data

Crinet / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crinet (CNT) Value Statistics
Crinet Price $0.00002996
Market Rank #6574
Open $0.00008474
Change 1h -0.06%
Change 24h -64.64%
Volume $947
Market Capitalization $0
Circulating Supply 0 CNT
Max Supply --
Crinet (CNT) Price History
24h Low / 24h High $0.00002995 / $0.00008477
7d Low / 7d High $0.00002995 / $0.0005755
30d Low / 30d High $0.00002995 / $0.003901
90d Low / 90d High $0.00002995 / $0.003901
52 Week Low / 52 Week High $0.00002995 / $0.003901
All Time Low / All Time High $0.00002995 / $0.003901

Crinet Converter

cnt
CNT
US Dollar
USD
  • 1 cnt = 0.00002996 USD
  • 2 cnt = 0.00005992 USD
  • 3 cnt = 0.00008988 USD
  • 4 cnt = 0.00011984 USD
  • 5 cnt = 0.00014980 USD
  • 6 cnt = 0.00017976 USD
  • 7 cnt = 0.00020972 USD
  • 8 cnt = 0.00023968 USD
  • 9 cnt = 0.00026964 USD
  • 10 cnt = 0.00029960 USD
Convert Crinet (CNT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CNT Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 931 0.00008477 0.00002995 0.00005994 0.00002996 -50.01%
May 15, 2022 625 0.00008978 0.00004994 0.00007 0.00005994 -14.37%
May 14, 2022 96 0.0001336 0.00006498 0.0001336 0.00006999 -47.62%
May 13, 2022 806 0.0001681 0.00007093 0.0001486 0.0001336 -10.09%
May 12, 2022 139 0.0001692 0.0000738 0.0001672 0.0001486 -11.15%
May 11, 2022 1423 0.0003987 0.00006971 0.0003699 0.0001672 -54.78%
May 10, 2022 3981 0.0005755 0.00035 0.0003862 0.0003699 -4.24%
May 09, 2022 2181 0.0004513 0.0003811 0.000402 0.0003862 -3.92%
May 08, 2022 626 0.0005784 0.00038 0.00041 0.000402 -1.97%
May 07, 2022 828 0.0007984 0.0003012 0.000481 0.0004101 -14.75%
May 06, 2022 2172 0.0008481 0.0004799 0.000848 0.000481 -43.27%
May 05, 2022 4197 0.001217 0.00059 0.001 0.000848 -15.21%
May 04, 2022 794 0.00165 0.00081 0.00165 0.001 -39.39%
May 03, 2022 1127 0.00185 0.0006899 0.0009998 0.00165 65.04%