CRIPCO Price

CRIPCO CRIPCO (ip3-USD)

$0.8312 USD Price today $0.006744 (0.82%)
Low: $0.8235 High: $0.8326
CRIPCO Price Change
24h 7d 30d 90d
0.82% 6.29% 1.49% -23.03%
Today’s price of CRIPCO (IP3-USD) makes $0.8312 with a 24-hour trading volume of $500,342. The price has changed by 0.82% in the last 24 hours. The daily highest IP3/USD rate is $0.8326.
Updated: Aug 13, 2022 22:01:04 UTC
3uejHm24sWmniGA5m4j4S1DVuGqzYBR5DJpevND4mivq
Solana: 3uejHm...D4mivq
Overview Historical Data

CRIPCO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CRIPCO (IP3) Value Statistics
CRIPCO Price $0.8312
Market Rank #3187
Open $0.8244
Change 1h 0.13%
Change 24h 0.82%
Volume $500.34K
Market Capitalization $0
Circulating Supply 0 IP3
Max Supply --
CRIPCO (IP3) Price History
24h Low / 24h High $0.8235 / $0.8326
7d Low / 7d High $0.7802 / $0.8276
30d Low / 30d High $0.6012 / $1.07
90d Low / 90d High $0.6012 / $1.37
52 Week Low / 52 Week High $0.6012 / $1.37
All Time Low / All Time High $0.6012 / $1.37

CRIPCO Converter

ip3
IP3
US Dollar
USD
  • 1 ip3 = 0.83120000 USD
  • 2 ip3 = 1.66 USD
  • 3 ip3 = 2.49 USD
  • 4 ip3 = 3.32 USD
  • 5 ip3 = 4.15 USD
  • 6 ip3 = 4.98 USD
  • 7 ip3 = 5.81 USD
  • 8 ip3 = 6.64 USD
  • 9 ip3 = 7.48 USD
  • 10 ip3 = 8.31 USD
Convert CRIPCO (IP3) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IP3 Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 652.95K 0.826 0.8179 0.8188 0.826 0.88%
Aug 11, 2022 780.2K 0.8276 0.8134 0.8122 0.8188 0.81%
Aug 10, 2022 638.74K 0.8133 0.7803 0.7823 0.8124 3.85%
Aug 09, 2022 781.15K 0.7934 0.7817 0.7926 0.7829 -1.22%
Aug 08, 2022 751.94K 0.7943 0.7877 0.7889 0.7925 0.46%
Aug 07, 2022 654.99K 0.7909 0.7743 0.7813 0.7892 1.01%
Aug 06, 2022 507.12K 0.7874 0.7802 0.7862 0.7805 -0.72%
Aug 05, 2022 730.59K 0.7868 0.7789 0.7792 0.7868 0.98%
Aug 04, 2022 684.15K 0.7989 0.7789 0.7937 0.7795 -1.79%
Aug 03, 2022 690.71K 0.7967 0.792 0.7955 0.7942 -0.17%
Aug 02, 2022 897.17K 0.8011 0.79 0.799 0.7956 -0.43%
Aug 01, 2022 763.26K 0.8082 0.7978 0.8076 0.7993 -1.02%
Jul 31, 2022 537.82K 0.8119 0.8058 0.8071 0.8076 0.05%
Jul 30, 2022 585.98K 0.8128 0.8061 0.8135 0.8068 -0.82%