Cromarket Token Price

Cromarket Token Cromarket Token (cm-USD)

$0.07119 USD Price today $-0.002585 (-3.5%)
Low: $0.071 High: $0.07811
Cromarket Token Price Change
24h 7d 30d 90d
-3.5% -61.51% -95.13% -95.13%
Today’s price of Cromarket Token (CM-USD) makes $0.07119 with a 24-hour trading volume of $37. The price has changed by -3.5% in the last 24 hours. The daily highest CM/USD rate is $0.07811.
Updated: May 16, 2022 15:00:42 UTC
Cronos: 0xF02b...76F240
Overview Historical Data

Cromarket Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cromarket Token (CM) Value Statistics
Cromarket Token Price $0.07119
Market Rank #8122
Open $0.07378
Change 1h -0.02%
Change 24h -3.5%
Volume $37
Market Capitalization $0
Circulating Supply 0 CM
Max Supply --
Cromarket Token (CM) Price History
24h Low / 24h High $0.071 / $0.07811
7d Low / 7d High $0.07084 / $0.2333
30d Low / 30d High $0.07084 / $3.80
90d Low / 90d High $0.07084 / $3.80
52 Week Low / 52 Week High $0.07084 / $3.80
All Time Low / All Time High $0.07084 / $3.80

Cromarket Token Converter

cm
CM
US Dollar
USD
  • 1 cm = 0.07119000 USD
  • 2 cm = 0.14238000 USD
  • 3 cm = 0.21357000 USD
  • 4 cm = 0.28476000 USD
  • 5 cm = 0.35595000 USD
  • 6 cm = 0.42714000 USD
  • 7 cm = 0.49833000 USD
  • 8 cm = 0.56952000 USD
  • 9 cm = 0.64071000 USD
  • 10 cm = 0.71190000 USD
Convert Cromarket Token (CM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CM Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 43 0.0781 0.07185 0.07419 0.07809 5.26%
May 14, 2022 26 0.07611 0.07084 0.07431 0.0742 -0.15%
May 13, 2022 711 0.08594 0.07431 0.0776 0.07431 -4.23%
May 12, 2022 222 0.09402 0.07496 0.09078 0.07749 -14.64%
May 11, 2022 6283 0.1939 0.0903 0.1931 0.09076 -53.01%
May 10, 2022 1175 0.1987 0.1664 0.1709 0.1933 13.11%
May 09, 2022 3323 0.2333 0.1709 0.2096 0.172 -17.93%
May 08, 2022 6205 0.2218 0.1913 0.2153 0.2093 -2.82%
May 07, 2022 5822 0.2984 0.2135 0.2988 0.2153 -27.93%
May 06, 2022 7629 0.3837 0.2912 0.3831 0.2987 -22.01%
May 05, 2022 1071 0.4367 0.3824 0.4362 0.3829 -12.21%
May 04, 2022 2183 0.4367 0.3918 0.3938 0.4362 10.77%
May 03, 2022 2094 0.5039 0.3802 0.4637 0.394 -15.02%
May 02, 2022 3881 0.5711 0.4358 0.5386 0.4638 -13.89%